Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.76 8.70 8.71 2,273.7K
09:35 8.72 8.74 8.72 8.74 1,183.2K
09:40 8.73 8.76 8.73 8.75 1,286.3K
09:45 8.75 8.76 8.74 8.75 1,120.4K
09:50 8.76 8.78 8.76 8.78 1,559.9K
09:55 8.77 8.77 8.76 8.77 974.2K
10:00 8.77 8.78 8.76 8.76 1,328.9K
10:05 8.77 8.77 8.76 8.76 705.7K
10:10 8.76 8.78 8.76 8.77 980.2K
10:15 8.77 8.78 8.76 8.77 967.8K
10:20 8.77 8.78 8.77 8.78 988.6K
10:25 8.78 8.79 8.77 8.78 1,750.8K
10:30 8.79 8.79 8.78 8.79 495.7K
10:35 8.78 8.79 8.77 8.78 1,077.5K
10:40 8.77 8.78 8.77 8.77 366.2K
10:45 8.77 8.78 8.75 8.76 1,354.4K
10:50 8.76 8.76 8.75 8.76 609.2K
10:55 8.75 8.77 8.75 8.77 710.7K
11:00 8.77 8.77 8.76 8.76 550.9K
11:05 8.77 8.77 8.75 8.75 558.0K
11:10 8.75 8.77 8.75 8.75 433.6K
11:15 8.76 8.76 8.74 8.75 1,016.4K
11:20 8.75 8.77 8.75 8.77 587.5K
11:25 8.77 8.78 8.76 8.77 853.7K
13:00 8.78 8.79 8.77 8.78 1,546.7K
13:05 8.78 8.79 8.77 8.77 772.3K
13:10 8.78 8.79 8.77 8.77 1,168.5K
13:15 8.78 8.78 8.77 8.78 752.0K
13:20 8.78 8.78 8.77 8.77 691.2K
13:25 8.78 8.78 8.77 8.77 800.0K
13:30 8.78 8.78 8.77 8.77 400.5K
13:35 8.77 8.78 8.77 8.77 494.1K
13:40 8.77 8.78 8.77 8.78 858.0K
13:45 8.78 8.78 8.77 8.77 643.7K
13:50 8.77 8.79 8.77 8.77 1,053.0K
13:55 8.77 8.78 8.76 8.76 1,158.3K
14:00 8.76 8.77 8.76 8.76 523.0K
14:05 8.76 8.78 8.76 8.77 574.6K
14:10 8.76 8.77 8.74 8.74 1,297.5K
14:15 8.75 8.75 8.73 8.74 858.4K
14:20 8.74 8.75 8.73 8.74 620.6K
14:25 8.74 8.76 8.74 8.75 491.7K
14:30 8.75 8.76 8.74 8.74 445.8K
14:35 8.74 8.75 8.74 8.74 672.7K
14:40 8.74 8.75 8.74 8.75 792.6K
14:45 8.74 8.76 8.74 8.74 1,057.1K
14:50 8.75 8.77 8.74 8.77 1,107.9K
14:55 8.76 8.77 8.76 8.77 550.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available