Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.67 8.71 2,230.9K
09:35 8.71 8.77 8.71 8.76 1,170.2K
09:40 8.76 8.76 8.72 8.72 991.6K
09:45 8.73 8.74 8.71 8.72 585.3K
09:50 8.71 8.71 8.68 8.69 992.7K
09:55 8.70 8.74 8.69 8.72 544.4K
10:00 8.72 8.73 8.70 8.71 498.5K
10:05 8.71 8.74 8.70 8.73 741.7K
10:10 8.74 8.75 8.73 8.74 667.6K
10:15 8.74 8.75 8.73 8.74 340.7K
10:20 8.74 8.75 8.73 8.73 279.3K
10:25 8.73 8.74 8.73 8.73 441.2K
10:30 8.74 8.75 8.73 8.73 616.4K
10:35 8.74 8.74 8.72 8.73 311.7K
10:40 8.73 8.74 8.72 8.74 385.2K
10:45 8.74 8.75 8.73 8.75 258.5K
10:50 8.75 8.75 8.74 8.75 238.7K
10:55 8.75 8.75 8.74 8.74 223.5K
11:00 8.75 8.75 8.73 8.74 428.9K
11:05 8.74 8.75 8.74 8.75 212.2K
11:10 8.75 8.75 8.74 8.75 212.4K
11:15 8.74 8.76 8.74 8.76 950.2K
11:20 8.76 8.77 8.75 8.77 364.6K
11:25 8.76 8.76 8.72 8.72 541.5K
13:00 8.72 8.73 8.72 8.73 162.8K
13:05 8.73 8.73 8.71 8.71 418.8K
13:10 8.72 8.72 8.71 8.71 327.9K
13:15 8.72 8.72 8.71 8.71 201.7K
13:20 8.72 8.72 8.70 8.70 592.8K
13:25 8.70 8.71 8.70 8.70 416.1K
13:30 8.70 8.71 8.69 8.69 348.0K
13:35 8.70 8.70 8.68 8.68 485.7K
13:40 8.69 8.69 8.68 8.68 310.9K
13:45 8.69 8.69 8.67 8.68 919.5K
13:50 8.68 8.69 8.68 8.68 370.9K
13:55 8.68 8.70 8.67 8.70 493.4K
14:00 8.70 8.71 8.69 8.70 371.7K
14:05 8.70 8.71 8.70 8.70 214.8K
14:10 8.71 8.71 8.69 8.70 197.1K
14:15 8.71 8.71 8.70 8.70 570.6K
14:20 8.70 8.72 8.70 8.71 263.7K
14:25 8.71 8.72 8.71 8.71 405.0K
14:30 8.72 8.72 8.71 8.71 380.4K
14:35 8.72 8.73 8.71 8.72 380.1K
14:40 8.73 8.73 8.71 8.73 707.1K
14:45 8.73 8.74 8.72 8.73 775.0K
14:50 8.74 8.77 8.73 8.76 1,635.0K
14:55 8.76 8.77 8.76 8.77 584.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available