Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.62 8.58 8.60 1,138.9K
09:35 8.60 8.62 8.56 8.58 1,056.7K
09:40 8.58 8.62 8.57 8.61 460.6K
09:45 8.61 8.61 8.55 8.56 761.2K
09:50 8.56 8.58 8.55 8.55 1,467.1K
09:55 8.55 8.55 8.53 8.54 891.1K
10:00 8.53 8.54 8.52 8.53 722.7K
10:05 8.53 8.54 8.51 8.51 947.7K
10:10 8.51 8.54 8.50 8.50 957.3K
10:15 8.51 8.52 8.50 8.51 268.2K
10:20 8.51 8.53 8.51 8.52 330.7K
10:25 8.51 8.52 8.48 8.49 1,099.9K
10:30 8.49 8.50 8.44 8.44 1,230.8K
10:35 8.44 8.48 8.44 8.48 1,034.4K
10:40 8.48 8.51 8.47 8.51 314.7K
10:45 8.51 8.54 8.51 8.53 296.3K
10:50 8.54 8.54 8.53 8.53 173.0K
10:55 8.53 8.55 8.52 8.55 556.6K
11:00 8.54 8.55 8.53 8.54 159.6K
11:05 8.54 8.55 8.53 8.53 153.1K
11:10 8.53 8.54 8.51 8.52 273.0K
11:15 8.52 8.53 8.51 8.52 224.1K
11:20 8.52 8.52 8.50 8.50 284.1K
11:25 8.50 8.51 8.48 8.49 315.1K
13:00 8.48 8.49 8.45 8.45 684.0K
13:05 8.46 8.47 8.45 8.47 459.4K
13:10 8.47 8.47 8.44 8.46 555.0K
13:15 8.45 8.46 8.44 8.44 458.2K
13:20 8.44 8.45 8.43 8.44 386.3K
13:25 8.44 8.45 8.43 8.45 352.5K
13:30 8.45 8.45 8.42 8.42 452.3K
13:35 8.42 8.43 8.41 8.41 548.5K
13:40 8.42 8.45 8.41 8.43 659.0K
13:45 8.42 8.43 8.40 8.40 603.9K
13:50 8.41 8.42 8.40 8.42 592.2K
13:55 8.41 8.42 8.41 8.41 301.4K
14:00 8.42 8.43 8.40 8.43 769.7K
14:05 8.42 8.44 8.42 8.44 239.3K
14:10 8.44 8.44 8.42 8.44 255.8K
14:15 8.43 8.44 8.41 8.41 456.8K
14:20 8.42 8.42 8.41 8.41 382.1K
14:25 8.41 8.42 8.40 8.40 426.4K
14:30 8.41 8.42 8.41 8.41 481.7K
14:35 8.41 8.41 8.39 8.39 1,226.8K
14:40 8.39 8.40 8.35 8.36 1,265.0K
14:45 8.36 8.37 8.33 8.34 1,247.5K
14:50 8.34 8.34 8.32 8.33 1,424.3K
14:55 8.34 8.35 8.33 8.35 619.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available