Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.48 8.41 8.42 1,055.3K
09:35 8.42 8.43 8.41 8.42 556.8K
09:40 8.42 8.44 8.41 8.43 386.8K
09:45 8.42 8.44 8.42 8.42 401.8K
09:50 8.42 8.43 8.42 8.42 392.8K
09:55 8.42 8.43 8.42 8.42 241.3K
10:00 8.43 8.48 8.43 8.47 585.9K
10:05 8.47 8.49 8.46 8.48 539.3K
10:10 8.48 8.49 8.47 8.49 682.8K
10:15 8.49 8.49 8.46 8.46 290.8K
10:20 8.46 8.46 8.45 8.46 231.5K
10:25 8.45 8.47 8.45 8.45 409.3K
10:30 8.45 8.48 8.45 8.47 543.5K
10:35 8.46 8.46 8.45 8.45 450.9K
10:40 8.45 8.45 8.44 8.44 245.5K
10:45 8.45 8.45 8.43 8.43 193.4K
10:50 8.43 8.44 8.42 8.42 303.8K
10:55 8.43 8.44 8.42 8.43 192.9K
11:00 8.44 8.44 8.42 8.42 519.5K
11:05 8.42 8.43 8.42 8.42 156.8K
11:10 8.42 8.43 8.41 8.42 248.0K
11:15 8.41 8.43 8.41 8.41 185.0K
11:20 8.41 8.42 8.41 8.42 133.1K
11:25 8.41 8.42 8.40 8.41 875.3K
13:00 8.41 8.42 8.38 8.39 1,184.1K
13:05 8.38 8.41 8.38 8.40 316.9K
13:10 8.40 8.40 8.38 8.39 336.2K
13:15 8.38 8.39 8.37 8.37 757.2K
13:20 8.37 8.38 8.35 8.36 665.1K
13:25 8.35 8.38 8.35 8.38 565.4K
13:30 8.37 8.38 8.35 8.37 412.0K
13:35 8.36 8.37 8.35 8.36 342.1K
13:40 8.36 8.37 8.35 8.36 305.1K
13:45 8.36 8.37 8.35 8.35 372.8K
13:50 8.36 8.38 8.35 8.38 210.3K
13:55 8.38 8.39 8.35 8.36 262.1K
14:00 8.35 8.38 8.35 8.38 449.3K
14:05 8.38 8.38 8.36 8.37 179.8K
14:10 8.36 8.40 8.36 8.39 256.8K
14:15 8.39 8.40 8.39 8.39 325.0K
14:20 8.39 8.39 8.38 8.39 265.7K
14:25 8.38 8.39 8.37 8.38 160.3K
14:30 8.38 8.39 8.38 8.38 177.8K
14:35 8.38 8.39 8.38 8.38 130.2K
14:40 8.39 8.40 8.38 8.38 346.1K
14:45 8.38 8.39 8.38 8.38 299.8K
14:50 8.38 8.39 8.37 8.37 359.1K
14:55 8.38 8.38 8.37 8.38 438.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available