Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.34 8.28 8.33 1,239.9K
09:35 8.33 8.34 8.31 8.31 783.2K
09:40 8.32 8.32 8.26 8.28 775.5K
09:45 8.28 8.31 8.28 8.28 574.3K
09:50 8.28 8.29 8.28 8.28 293.1K
09:55 8.28 8.29 8.27 8.28 857.5K
10:00 8.28 8.29 8.26 8.27 682.4K
10:05 8.26 8.27 8.25 8.27 976.8K
10:10 8.27 8.29 8.26 8.27 457.8K
10:15 8.27 8.28 8.27 8.28 189.6K
10:20 8.28 8.28 8.27 8.28 280.2K
10:25 8.29 8.29 8.28 8.28 102.1K
10:30 8.28 8.29 8.27 8.27 300.9K
10:35 8.27 8.28 8.27 8.27 322.9K
10:40 8.26 8.27 8.26 8.27 158.5K
10:45 8.27 8.27 8.26 8.26 330.1K
10:50 8.26 8.27 8.25 8.26 178.3K
10:55 8.25 8.26 8.23 8.23 968.0K
11:00 8.23 8.24 8.22 8.22 456.0K
11:05 8.23 8.24 8.22 8.23 337.3K
11:10 8.23 8.24 8.23 8.24 92.3K
11:15 8.24 8.25 8.23 8.24 106.4K
11:20 8.24 8.26 8.24 8.25 234.5K
11:25 8.25 8.26 8.24 8.26 68.6K
13:00 8.26 8.27 8.25 8.25 262.2K
13:05 8.25 8.27 8.25 8.26 192.9K
13:10 8.26 8.27 8.25 8.26 420.4K
13:15 8.26 8.26 8.24 8.24 204.3K
13:20 8.24 8.25 8.23 8.24 258.1K
13:25 8.24 8.24 8.22 8.22 566.2K
13:30 8.23 8.23 8.22 8.22 242.4K
13:35 8.22 8.23 8.21 8.21 1,157.6K
13:40 8.22 8.22 8.20 8.21 336.2K
13:45 8.21 8.22 8.20 8.21 321.5K
13:50 8.22 8.22 8.20 8.20 222.3K
13:55 8.21 8.22 8.20 8.21 448.2K
14:00 8.21 8.22 8.20 8.22 258.8K
14:05 8.22 8.24 8.22 8.22 251.2K
14:10 8.23 8.25 8.22 8.25 274.2K
14:15 8.25 8.26 8.24 8.25 164.0K
14:20 8.25 8.25 8.24 8.25 84.2K
14:25 8.25 8.27 8.24 8.26 249.8K
14:30 8.26 8.27 8.26 8.26 177.9K
14:35 8.26 8.27 8.25 8.25 208.7K
14:40 8.25 8.26 8.25 8.26 187.5K
14:45 8.25 8.26 8.24 8.25 517.4K
14:50 8.24 8.26 8.22 8.25 687.9K
14:55 8.25 8.26 8.24 8.25 450.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available