54.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.00 | 58.15 | 57.75 | 57.91 | 55.3K |
| 09:35 | 57.91 | 58.15 | 57.84 | 58.10 | 50.3K |
| 09:40 | 58.09 | 58.43 | 58.08 | 58.34 | 72.7K |
| 09:45 | 58.30 | 58.53 | 58.24 | 58.44 | 73.5K |
| 09:50 | 58.40 | 58.79 | 58.39 | 58.67 | 99.7K |
| 09:55 | 58.68 | 59.00 | 58.63 | 58.92 | 159.9K |
| 10:00 | 58.80 | 58.99 | 58.71 | 58.73 | 51.1K |
| 10:05 | 58.73 | 58.75 | 58.40 | 58.49 | 63.5K |
| 10:10 | 58.49 | 58.49 | 58.31 | 58.42 | 57.8K |
| 10:15 | 58.40 | 58.40 | 58.30 | 58.31 | 46.3K |
| 10:20 | 58.27 | 58.29 | 57.91 | 57.99 | 83.9K |
| 10:25 | 58.00 | 58.00 | 57.73 | 57.75 | 82.6K |
| 10:30 | 57.70 | 57.83 | 57.60 | 57.78 | 46.2K |
| 10:35 | 57.79 | 57.88 | 57.71 | 57.85 | 36.1K |
| 10:40 | 57.86 | 57.86 | 57.76 | 57.83 | 19.1K |
| 10:45 | 57.84 | 57.99 | 57.81 | 57.99 | 11.4K |
| 10:50 | 57.98 | 58.00 | 57.93 | 57.99 | 8.6K |
| 10:55 | 58.00 | 58.10 | 58.00 | 58.10 | 11.9K |
| 11:00 | 58.10 | 58.26 | 58.10 | 58.26 | 13.8K |
| 11:05 | 58.27 | 58.32 | 58.15 | 58.15 | 10.3K |
| 11:10 | 58.23 | 58.24 | 58.13 | 58.20 | 12.4K |
| 11:15 | 58.20 | 58.26 | 58.19 | 58.23 | 7.8K |
| 11:20 | 58.29 | 58.38 | 58.25 | 58.25 | 16.6K |
| 11:25 | 58.35 | 58.35 | 58.20 | 58.20 | 12.1K |
| 13:00 | 58.20 | 58.42 | 58.20 | 58.23 | 41.0K |
| 13:05 | 58.22 | 58.28 | 58.14 | 58.16 | 33.0K |
| 13:10 | 58.16 | 58.30 | 58.16 | 58.19 | 18.6K |
| 13:15 | 58.18 | 58.23 | 58.03 | 58.03 | 39.8K |
| 13:20 | 58.10 | 58.10 | 57.97 | 57.98 | 12.3K |
| 13:25 | 57.99 | 58.00 | 57.84 | 57.90 | 18.7K |
| 13:30 | 57.91 | 57.91 | 57.80 | 57.83 | 36.3K |
| 13:35 | 57.84 | 57.92 | 57.84 | 57.91 | 11.5K |
| 13:40 | 57.93 | 57.93 | 57.86 | 57.86 | 8.3K |
| 13:45 | 57.87 | 58.02 | 57.87 | 58.00 | 12.0K |
| 13:50 | 58.00 | 58.03 | 57.96 | 57.98 | 14.5K |
| 13:55 | 58.02 | 58.07 | 58.00 | 58.02 | 2.3K |
| 14:00 | 58.02 | 58.02 | 57.92 | 57.96 | 20.3K |
| 14:05 | 57.96 | 57.97 | 57.89 | 57.92 | 14.8K |
| 14:10 | 57.91 | 57.98 | 57.91 | 57.94 | 18.6K |
| 14:15 | 57.94 | 57.97 | 57.93 | 57.95 | 13.2K |
| 14:20 | 57.97 | 58.05 | 57.96 | 58.04 | 9.3K |
| 14:25 | 58.07 | 58.15 | 57.96 | 57.99 | 22.6K |
| 14:30 | 57.98 | 57.99 | 57.91 | 57.94 | 20.4K |
| 14:35 | 57.95 | 57.95 | 57.80 | 57.80 | 47.0K |
| 14:40 | 57.80 | 57.87 | 57.68 | 57.84 | 86.3K |
| 14:45 | 57.87 | 57.92 | 57.74 | 57.75 | 67.3K |
| 14:50 | 57.82 | 58.10 | 57.75 | 57.88 | 76.9K |
| 14:55 | 57.95 | 57.99 | 57.89 | 57.93 | 7.8K |
| 15:40 | 57.96 | 57.96 | 57.96 | 57.96 | 0.0K |