Baozun

9991
🏛️ hong-kong →
10.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.93 10.93 10.93 0.0K
09:40 11.52 11.52 11.48 11.48 0.6K
09:45 11.46 11.46 11.45 11.45 0.0K
09:50 11.43 11.43 11.42 11.42 0.0K
10:05 11.36 11.36 11.28 11.28 1.5K
10:10 11.20 11.20 11.16 11.16 0.0K
10:15 11.14 11.14 11.14 11.14 1.4K
11:00 11.15 11.15 11.15 11.15 0.3K
11:10 11.39 11.39 11.39 11.39 0.5K
11:40 11.40 11.40 11.40 11.40 0.2K
13:00 11.42 11.42 11.42 11.42 0.6K
13:05 11.40 11.40 11.40 11.40 0.0K
13:20 11.39 11.39 11.35 11.35 0.0K
13:25 11.34 11.34 11.28 11.28 0.4K
14:00 11.33 11.35 11.33 11.35 2.1K
14:05 11.29 11.29 11.29 11.29 1.2K
14:20 11.11 11.11 11.11 11.11 3.2K
15:15 11.29 11.29 11.29 11.29 1.4K
15:45 11.36 11.36 11.36 11.36 10.4K
15:50 11.40 11.40 11.40 11.40 1.4K
15:55 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available