Barratt Redrow ADR

BTDPY
🏛️ usa →
10.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 11.16 11.16 1.5K
10:10 11.22 11.22 11.22 11.22 0.3K
11:20 11.20 11.20 11.19 11.20 2.9K
11:25 11.20 11.20 11.20 11.20 0.3K
11:35 11.17 11.17 11.17 11.17 1.5K
12:40 11.18 11.18 11.18 11.18 2.2K
12:55 11.21 11.21 11.21 11.21 0.3K
13:00 11.21 11.21 11.21 11.21 0.6K
13:40 11.21 11.21 11.21 11.21 1.6K
14:40 11.21 11.21 11.21 11.21 0.2K
14:45 11.16 11.16 11.16 11.16 0.6K
15:05 11.18 11.18 11.18 11.18 1.6K
15:50 11.17 11.20 11.14 11.14 5.8K
15:55 11.14 11.14 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available