Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.98 9.92 9.92 1.0K
11:55 9.90 9.90 9.90 9.90 3.4K
12:00 9.82 9.82 9.82 9.82 0.5K
12:05 9.88 9.88 9.88 9.88 0.3K
12:15 9.84 9.84 9.84 9.84 0.7K
12:40 9.88 9.88 9.88 9.88 0.2K
13:25 9.93 9.93 9.93 9.93 0.9K
13:30 9.88 9.92 9.85 9.90 9.8K
14:10 9.92 9.92 9.92 9.92 0.6K
14:20 9.90 9.90 9.90 9.90 0.3K
14:25 9.92 9.92 9.92 9.92 0.3K
14:30 9.92 9.92 9.92 9.92 0.8K
14:35 9.93 9.93 9.90 9.90 3.3K
14:40 9.92 9.92 9.92 9.92 0.4K
15:10 9.90 9.90 9.90 9.90 0.1K
15:15 9.90 9.90 9.86 9.86 2.2K
15:20 9.87 9.88 9.87 9.88 0.7K
15:30 9.88 9.88 9.88 9.88 2.0K
15:40 9.89 9.90 9.89 9.90 2.0K
15:45 9.90 9.91 9.88 9.91 6.3K
15:50 9.90 9.91 9.88 9.91 3.0K
15:55 9.91 9.91 9.88 9.88 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available