Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.42 10.42 0.3K
11:05 10.34 10.34 10.34 10.34 3.4K
11:10 10.45 10.45 10.45 10.45 0.1K
11:15 10.38 10.38 10.38 10.38 1.0K
11:50 10.28 10.28 10.28 10.28 0.2K
11:55 10.41 10.41 10.36 10.36 0.5K
12:00 10.43 10.43 10.43 10.43 0.1K
12:05 10.43 10.43 10.43 10.43 0.5K
12:20 10.43 10.43 10.43 10.43 0.2K
12:50 10.39 10.39 10.39 10.39 0.5K
14:10 10.40 10.40 10.40 10.40 1.6K
14:30 10.40 10.40 10.40 10.40 0.6K
14:45 10.43 10.43 10.43 10.43 0.3K
14:50 10.42 10.42 10.37 10.37 0.8K
14:55 10.42 10.42 10.42 10.42 0.2K
15:00 10.38 10.38 10.38 10.38 0.2K
15:45 10.39 10.45 10.39 10.45 0.4K
15:50 10.41 10.45 10.37 10.42 5.0K
15:55 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available