Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.54 11.54 11.54 11.54 0.1K
09:40 11.50 11.50 11.50 11.50 0.1K
10:35 11.62 11.62 11.62 11.62 0.1K
10:40 11.62 11.62 11.62 11.62 0.2K
11:15 11.61 11.61 11.61 11.61 0.2K
11:25 11.66 11.66 11.66 11.66 0.1K
11:45 11.65 11.65 11.65 11.65 0.4K
12:00 11.74 11.74 11.74 11.74 0.8K
12:05 11.61 11.61 11.61 11.61 0.4K
14:15 11.62 11.62 11.62 11.62 0.6K
15:50 11.65 11.65 11.65 11.65 1.1K
15:55 11.56 11.56 11.56 11.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available