Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.80 10.80 0.2K
10:45 10.88 10.88 10.88 10.88 0.5K
11:15 10.84 10.84 10.82 10.83 1.7K
12:20 10.87 10.87 10.87 10.87 0.8K
12:55 10.88 10.88 10.88 10.88 0.2K
13:20 10.86 10.86 10.86 10.86 0.6K
14:30 10.89 10.89 10.89 10.89 0.2K
15:15 10.90 10.90 10.90 10.90 0.3K
15:40 10.86 10.86 10.86 10.86 1.0K
15:50 10.91 10.91 10.86 10.86 2.7K
15:55 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available