Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.01 11.01 11.01 11.01 0.4K
11:25 11.05 11.05 11.05 11.05 0.2K
12:00 11.07 11.07 11.07 11.07 0.1K
12:30 11.12 11.12 11.12 11.12 1.1K
14:15 11.22 11.22 11.22 11.22 0.6K
14:30 11.15 11.15 11.14 11.14 0.6K
14:35 11.22 11.22 11.22 11.22 1.2K
15:15 11.16 11.16 11.16 11.16 0.2K
15:50 11.11 11.22 11.08 11.08 8.8K
15:55 11.08 11.08 11.08 11.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available