Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.13 11.13 11.13 0.9K
09:35 11.15 11.15 11.15 11.15 2.4K
10:05 11.16 11.16 11.16 11.16 0.3K
11:30 11.11 11.11 11.11 11.11 0.2K
12:00 11.11 11.11 11.11 11.11 0.2K
12:30 11.12 11.12 11.12 11.12 0.5K
14:15 11.05 11.14 11.05 11.14 0.4K
14:45 11.24 11.24 11.24 11.24 8.3K
15:10 11.13 11.13 11.13 11.13 0.1K
15:35 11.13 11.13 11.13 11.13 0.2K
15:50 11.14 11.14 11.14 11.14 0.4K
15:55 11.14 11.14 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available