Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 11.03 11.03 11.03 11.03 1.2K
09:55 11.00 11.00 11.00 11.00 0.3K
10:00 11.00 11.00 11.00 11.00 0.3K
10:05 10.99 10.99 10.99 10.99 1.1K
10:50 10.97 10.97 10.97 10.97 4.5K
11:25 10.99 10.99 10.99 10.99 0.5K
11:35 11.02 11.02 11.02 11.02 0.4K
12:00 11.03 11.03 11.03 11.03 0.7K
14:10 11.19 11.19 11.19 11.19 1.5K
15:50 11.15 11.19 11.12 11.15 5.7K
15:55 11.19 11.19 11.19 11.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available