Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 10.62 10.64 10.62 10.63 5.3K
10:20 10.62 10.62 10.62 10.62 5.6K
10:40 10.58 10.58 10.58 10.58 1.1K
10:45 10.54 10.54 10.54 10.54 0.3K
10:55 10.51 10.51 10.50 10.50 0.8K
11:15 10.54 10.54 10.49 10.50 11.8K
11:20 10.51 10.51 10.51 10.51 0.4K
11:40 10.55 10.60 10.55 10.60 2.4K
13:00 10.39 10.39 10.39 10.39 0.5K
13:05 10.39 10.39 10.39 10.39 0.1K
13:30 10.34 10.34 10.34 10.34 0.5K
13:35 10.30 10.30 10.30 10.30 0.2K
13:40 10.35 10.35 10.35 10.35 0.2K
14:20 10.29 10.29 10.29 10.29 0.3K
14:25 10.35 10.35 10.35 10.35 0.3K
14:40 10.38 10.38 10.38 10.38 0.4K
14:50 10.38 10.38 10.38 10.38 0.1K
14:55 10.36 10.36 10.36 10.36 0.3K
15:00 10.30 10.30 10.30 10.30 0.2K
15:05 10.28 10.28 10.27 10.27 1.5K
15:30 10.26 10.26 10.26 10.26 0.7K
15:35 10.23 10.23 10.17 10.16 0.8K
15:45 10.13 10.13 10.13 10.13 0.1K
15:50 10.11 10.19 10.09 10.19 22.0K
15:55 10.23 10.23 10.23 10.23 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available