Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.78 11.78 11.78 11.78 0.5K
09:40 11.83 11.83 11.83 11.83 1.1K
11:20 11.92 11.92 11.92 11.92 0.7K
11:25 11.93 11.93 11.93 11.93 0.3K
11:55 11.98 11.98 11.98 11.98 0.1K
12:05 11.99 11.99 11.99 11.99 0.6K
12:55 11.99 11.99 11.99 11.99 0.3K
14:00 11.99 11.99 11.99 11.99 0.2K
14:05 11.96 11.96 11.96 11.96 0.7K
14:10 11.91 12.05 11.91 12.05 1.6K
15:05 11.95 11.95 11.95 11.95 0.5K
15:40 12.01 12.01 12.01 12.01 0.5K
15:50 11.97 12.05 11.88 11.88 3.5K
15:55 12.05 12.05 12.05 12.05 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available