Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 11.86 11.86 11.86 11.86 0.7K
11:15 11.60 11.60 11.60 11.60 0.3K
11:20 11.87 11.87 11.87 11.87 0.8K
12:00 11.77 11.77 11.77 11.77 0.1K
12:15 11.87 11.87 11.87 11.87 1.3K
12:45 11.99 11.99 11.99 11.99 2.2K
13:30 12.18 12.18 11.89 11.89 0.5K
13:40 11.89 11.89 11.89 11.89 1.5K
13:45 11.89 11.90 11.89 11.89 1.3K
13:50 11.91 11.91 11.91 11.91 0.8K
13:55 11.79 12.00 11.79 12.00 2.6K
14:10 11.71 11.99 11.71 11.99 0.6K
15:20 12.12 12.12 12.12 12.12 0.1K
15:25 11.94 11.96 11.90 11.90 2.3K
15:35 11.94 11.94 11.93 11.94 0.6K
15:45 11.71 11.71 11.71 11.71 0.1K
15:55 11.83 11.83 11.83 11.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available