Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 12.25 12.25 12.25 12.25 1.0K
10:40 12.25 12.25 12.25 12.25 2.2K
11:00 12.25 12.25 12.25 12.25 6.8K
11:15 12.35 12.35 12.25 12.25 22.6K
13:05 12.21 12.21 12.21 12.21 0.2K
13:50 12.21 12.21 12.21 12.21 0.4K
15:00 12.35 12.35 12.35 12.35 0.3K
15:25 12.35 12.35 12.35 12.35 5.5K
15:45 12.30 12.30 12.30 12.30 0.4K
15:50 12.20 12.35 12.20 12.35 1.4K
15:55 12.35 12.35 12.35 12.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available