Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.22 12.22 12.22 12.22 0.1K
09:45 12.24 12.24 12.24 12.24 0.3K
09:55 12.20 12.20 12.20 12.20 0.5K
10:10 12.20 12.20 12.20 12.20 1.1K
11:15 12.25 12.25 12.24 12.24 6.0K
11:25 12.23 12.23 12.23 12.23 1.1K
12:05 12.25 12.25 12.25 12.25 0.2K
12:55 12.28 12.28 12.28 12.28 0.2K
14:00 12.22 12.24 12.22 12.24 1.3K
14:45 12.25 12.25 12.25 12.25 0.2K
15:10 12.23 12.23 12.23 12.23 0.2K
15:20 12.23 12.23 12.23 12.23 2.2K
15:45 12.26 12.26 12.26 12.26 0.4K
15:50 12.20 12.29 12.20 12.29 1.4K
15:55 12.28 12.29 12.28 12.29 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available