Barratt Redrow ADR

BTDPY
🏛️ usa →
10.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.66 12.66 12.66 12.66 1.8K
09:45 12.66 12.66 12.66 12.66 0.7K
10:05 12.70 12.70 12.70 12.70 1.1K
11:55 12.71 12.71 12.71 12.71 0.6K
12:10 12.74 12.74 12.74 12.74 0.2K
13:15 12.70 12.70 12.70 12.70 1.6K
13:20 12.70 12.70 12.69 12.69 1.5K
13:30 12.68 12.68 12.67 12.67 0.7K
13:45 12.73 12.73 12.66 12.66 0.4K
13:50 12.69 12.69 12.69 12.69 0.2K
14:00 12.64 12.64 12.64 12.64 0.1K
14:15 12.63 12.63 12.63 12.63 0.8K
14:20 12.64 12.64 12.64 12.64 0.3K
14:35 12.64 12.64 12.64 12.64 1.5K
14:50 12.62 12.62 12.62 12.62 0.8K
15:05 12.61 12.61 12.61 12.61 1.3K
15:10 12.63 12.63 12.63 12.63 0.1K
15:20 12.60 12.60 12.60 12.60 1.7K
15:35 12.60 12.60 12.60 12.60 1.4K
15:50 12.66 12.66 12.60 12.60 1.5K
15:55 12.64 12.64 12.64 12.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available