Barratt Redrow

BTRW
🏛️ uk →
389.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 432.00 435.20 432.00 433.40 12.7K
08:01 431.70 434.80 431.32 431.32 17.3K
08:02 429.26 429.26 428.76 428.76 0.3K
08:03 430.30 430.30 429.70 429.70 8.3K
08:04 429.90 431.10 429.90 431.10 8.4K
08:05 431.40 431.40 430.80 430.80 5.3K
08:06 431.00 431.00 430.40 430.40 8.0K
08:07 430.40 430.50 430.00 430.50 14.8K
08:08 430.20 430.20 429.70 429.70 3.8K
08:09 429.70 430.20 429.70 430.10 9.0K
08:10 429.80 430.40 429.80 430.40 31.7K
08:11 430.80 430.80 430.80 430.80 0.4K
08:13 431.70 431.70 431.70 431.70 0.0K
08:15 431.00 431.00 431.00 431.00 0.1K
08:16 431.70 431.70 430.70 431.50 2.4K
08:19 430.80 431.20 430.80 431.20 1.6K
08:20 430.60 431.40 430.60 431.40 0.0K
08:21 431.40 431.40 431.40 431.40 0.0K
08:22 431.40 431.40 431.40 431.40 2.1K
08:23 431.58 431.58 431.58 431.58 2.1K
08:26 431.60 431.60 431.60 431.60 0.0K
08:27 431.60 432.00 431.60 432.00 0.4K
08:28 432.20 432.20 432.20 432.20 0.2K
08:30 432.20 432.20 431.90 432.00 1.9K
08:31 431.50 431.60 431.30 431.60 8.6K
08:32 431.80 431.80 431.80 431.80 0.0K
08:33 431.40 431.40 431.40 431.40 0.5K
08:34 431.30 431.80 431.30 431.70 3.6K
08:36 431.90 432.00 431.90 432.00 1.0K
08:39 431.90 431.90 431.90 431.90 0.2K
08:40 431.80 431.80 431.80 431.80 0.0K
08:41 431.30 431.30 431.30 431.30 1.0K
08:43 431.20 431.30 430.90 431.30 4.1K
08:44 431.00 431.00 431.00 431.00 0.9K
08:45 430.80 431.10 430.80 431.10 4.0K
08:47 430.90 430.90 430.80 430.90 7.6K
08:48 430.76 430.76 430.30 430.30 5.6K
08:49 430.50 430.60 428.70 428.70 26.2K
08:50 428.20 429.90 428.20 429.90 22.6K
08:51 430.10 430.10 430.10 430.10 0.7K
08:52 430.30 430.30 430.16 430.27 2.5K
08:53 430.00 430.00 429.70 429.70 2.9K
08:54 429.70 429.70 429.70 429.70 5.5K
08:55 429.90 429.90 429.90 429.90 0.3K
08:57 430.40 430.40 430.40 430.40 1.3K
09:01 430.70 430.70 430.70 430.70 0.4K
09:02 430.70 431.20 430.70 431.20 1.6K
09:03 431.70 431.70 431.70 431.70 0.0K
09:04 431.32 431.32 431.20 431.20 8.0K
09:05 431.20 431.40 431.20 431.40 0.0K
09:07 431.16 431.16 430.80 430.80 8.2K
09:08 431.20 431.20 431.18 431.18 3.4K
09:09 431.10 431.10 431.10 431.10 0.2K
09:10 431.10 431.10 431.10 431.10 0.1K
09:11 431.00 431.00 430.80 430.80 2.6K
09:12 430.80 430.80 430.80 430.80 0.8K
09:13 430.81 430.81 430.81 430.81 0.2K
09:15 430.50 430.58 430.50 430.58 2.0K
09:16 430.70 430.70 430.70 430.70 1.7K
09:17 430.90 430.90 430.90 430.90 0.7K
09:18 430.87 430.87 430.87 430.87 0.6K
09:20 430.50 430.70 430.50 430.70 2.7K
09:21 430.80 430.80 430.80 430.80 0.0K
09:22 430.74 430.74 430.60 430.60 5.0K
09:23 430.60 430.60 430.60 430.60 0.0K
09:24 430.50 430.70 430.50 430.70 1.0K
09:27 430.50 430.50 430.50 430.50 0.0K
09:28 430.50 430.50 430.50 430.50 0.0K
09:29 430.40 430.40 430.40 430.40 0.3K
09:30 430.80 430.80 430.80 430.80 0.4K
09:36 430.70 430.70 430.70 430.70 0.5K
09:38 430.67 430.77 430.67 430.77 0.9K
09:39 430.80 430.80 430.80 430.80 0.0K
09:40 431.10 431.20 430.84 431.20 2.1K
09:41 431.40 431.40 431.20 431.20 0.4K
09:43 431.20 431.30 431.20 431.28 1.6K
09:44 431.40 431.50 431.40 431.41 2.3K
09:45 431.60 431.60 431.60 431.60 0.3K
09:49 431.70 431.80 431.70 431.80 0.5K
09:50 431.90 431.90 431.90 431.90 0.6K
09:51 432.20 432.20 432.00 432.10 0.4K
09:53 432.02 432.02 432.02 432.02 1.5K
09:54 432.10 432.10 432.10 432.10 0.0K
09:55 432.10 432.10 432.10 432.10 0.4K
09:56 432.27 432.30 432.20 432.20 5.8K
09:58 432.14 432.14 432.14 432.14 0.0K
09:59 432.40 432.40 432.10 432.10 12.2K
10:00 431.90 432.40 431.90 432.40 1.7K
10:02 432.38 432.38 432.10 432.26 0.3K
10:03 432.10 432.10 432.10 432.10 0.4K
10:04 432.00 432.10 432.00 432.00 1.9K
10:05 432.10 432.10 432.10 432.10 0.0K
10:06 432.10 432.18 432.10 432.18 0.5K
10:08 432.20 432.20 432.20 432.20 0.3K
10:10 432.30 432.80 432.30 432.80 1.0K
10:11 432.68 432.68 432.60 432.60 3.4K
10:13 432.80 433.10 432.72 433.10 5.3K
10:15 433.18 433.18 433.18 433.18 0.3K
10:16 433.10 433.20 433.10 433.20 0.7K
10:18 433.00 433.00 433.00 433.00 1.2K
10:20 432.80 432.80 432.80 432.80 0.4K
10:21 432.50 432.50 432.50 432.50 0.6K
10:22 432.70 432.80 432.68 432.80 1.3K
10:23 432.50 432.50 432.50 432.50 0.5K
10:27 432.30 432.30 432.20 432.30 0.9K
10:28 432.40 432.40 432.32 432.32 2.3K
10:29 432.20 432.20 432.10 432.10 3.5K
10:30 432.30 432.40 432.30 432.40 1.5K
10:31 432.60 432.60 432.30 432.30 3.3K
10:32 432.50 432.50 432.50 432.50 0.2K
10:33 432.30 432.30 432.30 432.30 4.0K
10:34 432.20 432.20 432.20 432.20 0.7K
10:35 432.20 432.40 432.20 432.32 2.8K
10:36 432.20 432.20 432.20 432.20 1.5K
10:39 432.24 432.24 432.14 432.14 1.5K
10:41 432.20 432.20 432.10 432.10 1.4K
10:42 432.10 432.10 432.10 432.10 0.3K
10:44 432.20 432.20 432.20 432.20 3.0K
10:45 432.30 432.30 432.30 432.30 2.6K
10:46 432.10 432.20 432.10 432.20 0.6K
10:47 432.30 432.30 432.30 432.30 0.1K
10:48 432.50 432.81 432.50 432.60 2.2K
10:49 432.70 432.70 432.70 432.70 0.1K
10:50 432.70 432.70 432.70 432.70 0.0K
10:51 432.80 433.00 432.80 433.00 1.7K
10:52 432.90 432.90 432.90 432.90 0.7K
10:53 432.90 432.90 432.90 432.90 0.6K
10:55 432.70 432.70 432.70 432.70 1.4K
10:58 432.80 432.80 432.80 432.80 0.0K
10:59 432.80 432.80 432.80 432.80 0.5K
11:00 433.11 433.40 433.11 433.30 3.4K
11:01 433.20 433.20 432.90 433.00 2.9K
11:02 432.90 432.94 432.80 432.94 0.3K
11:03 433.00 433.00 432.90 432.90 0.3K
11:05 433.00 433.00 432.82 432.82 0.8K
11:07 432.92 432.92 432.92 432.92 0.3K
11:08 432.80 433.00 432.80 433.00 4.4K
11:09 432.90 432.90 432.90 432.90 0.0K
11:11 433.02 433.02 433.02 433.02 0.2K
11:14 432.80 432.87 432.80 432.87 1.4K
11:15 432.90 432.90 432.80 432.90 1.2K
11:16 433.10 433.10 433.10 433.10 0.8K
11:18 433.00 433.00 432.90 432.90 2.0K
11:22 432.70 432.70 432.60 432.60 2.2K
11:24 432.50 432.50 432.50 432.50 1.6K
11:25 432.70 432.80 432.70 432.70 5.8K
11:30 432.70 432.90 432.70 432.90 2.7K
11:32 433.10 433.10 433.10 433.10 1.9K
11:33 432.90 432.90 432.80 432.80 4.5K
11:34 432.90 433.10 432.80 432.80 2.7K
11:35 432.90 432.90 432.80 432.80 2.4K
11:36 432.70 433.10 432.70 433.10 5.8K
11:37 433.00 433.00 433.00 433.00 10.5K
11:39 433.50 433.50 433.50 433.50 1.5K
11:40 433.50 433.50 433.50 433.50 0.2K
11:41 433.52 433.52 433.52 433.52 1.1K
11:42 433.60 433.60 433.60 433.60 4.4K
11:43 433.60 433.70 433.60 433.70 3.3K
11:45 433.70 433.70 433.70 433.70 0.5K
11:46 433.60 433.60 433.48 433.48 1.5K
11:47 433.30 433.30 433.30 433.30 1.1K
11:48 433.30 433.30 433.30 433.30 2.2K
11:49 433.24 433.24 432.86 432.90 55.4K
11:50 433.20 433.20 432.50 432.50 22.2K
11:51 432.70 432.90 432.70 432.90 1.3K
11:54 433.10 433.20 433.10 433.20 0.3K
11:55 433.30 433.30 433.30 433.30 0.9K
11:56 433.40 433.40 433.40 433.40 0.0K
11:57 433.40 433.40 433.40 433.40 0.5K
11:58 433.30 433.30 433.30 433.30 0.0K
12:00 433.30 433.30 433.10 433.10 3.6K
12:01 433.10 433.22 433.00 433.22 3.3K
12:02 433.00 433.00 433.00 433.00 0.8K
12:03 433.00 433.00 433.00 433.00 0.8K
12:04 432.90 432.90 432.90 432.90 1.7K
12:05 433.30 433.30 433.30 433.30 3.3K
12:06 433.30 433.30 433.30 433.30 2.0K
12:07 433.10 433.10 433.10 433.10 1.4K
12:08 433.00 433.00 433.00 433.00 1.4K
12:09 433.20 433.20 433.10 433.10 3.3K
12:10 433.20 433.20 432.90 432.90 4.1K
12:12 433.00 433.00 433.00 433.00 3.8K
12:13 432.90 432.90 432.70 432.70 5.0K
12:14 432.90 432.90 432.90 432.90 2.0K
12:15 433.00 433.00 433.00 433.00 2.3K
12:16 432.90 432.90 432.80 432.80 4.0K
12:17 432.70 432.80 432.60 432.70 9.1K
12:18 432.80 432.90 432.72 432.80 4.7K
12:19 432.90 432.90 432.20 432.20 6.4K
12:20 432.20 432.60 432.20 432.60 2.5K
12:21 432.50 432.90 432.50 432.90 5.4K
12:22 433.00 433.00 432.80 432.90 2.2K
12:23 433.00 433.00 432.80 433.00 0.9K
12:24 433.00 433.00 432.80 432.80 4.1K
12:25 432.80 432.90 432.60 432.60 1.9K
12:26 432.60 432.60 432.56 432.60 1.8K
12:27 432.50 433.00 432.50 432.90 2.3K
12:28 432.80 432.90 432.60 432.90 3.6K
12:29 432.90 433.10 432.90 433.10 4.3K
12:35 433.10 433.10 433.10 433.10 239.9K
12:54 432.00 432.00 432.00 432.00 399.6K
13:02 432.90 432.90 432.90 432.90 5.0K
16:35 432.20 432.20 432.20 432.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available