Barratt Redrow

BTRW
🏛️ uk →
388.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 432.00 432.00 428.99 428.99 5.5K
08:01 429.70 433.20 429.70 433.20 9.0K
08:02 432.64 432.64 432.30 432.63 3.2K
08:03 432.50 432.50 432.50 432.50 0.7K
08:04 433.30 433.40 433.30 433.40 3.5K
08:05 433.20 433.90 433.20 433.90 0.4K
08:06 433.70 433.70 433.70 433.70 2.0K
08:08 434.31 434.31 434.31 434.31 0.0K
08:10 434.10 434.50 434.10 434.50 0.4K
08:11 434.30 434.60 434.30 434.60 1.5K
08:13 434.80 434.80 434.80 434.80 0.0K
08:14 434.90 434.90 434.70 434.70 4.0K
08:15 434.90 435.00 434.90 434.90 2.8K
08:16 435.00 435.20 435.00 435.20 8.3K
08:18 435.00 435.00 434.90 434.90 9.3K
08:21 435.00 435.00 435.00 435.00 2.0K
08:23 435.60 435.60 435.60 435.60 0.2K
08:24 435.50 435.50 435.50 435.50 3.2K
08:25 435.22 435.22 435.22 435.22 1.0K
08:26 435.60 435.60 435.60 435.60 1.8K
08:29 435.20 435.20 435.20 435.20 1.5K
08:30 435.20 435.30 435.20 435.30 3.3K
08:32 435.10 435.10 435.10 435.10 0.5K
08:34 435.30 435.70 435.30 435.70 1.5K
08:35 435.70 435.70 435.60 435.60 1.4K
08:36 435.54 435.80 435.54 435.80 1.0K
08:37 435.80 435.80 435.80 435.80 1.0K
08:39 435.70 435.70 435.70 435.70 0.0K
08:40 435.60 435.60 435.60 435.60 0.9K
08:41 435.60 435.60 435.59 435.59 0.8K
08:44 435.80 435.80 435.80 435.80 0.0K
08:48 435.50 435.50 435.40 435.40 1.8K
08:49 435.50 435.50 435.50 435.50 0.8K
08:54 435.40 435.40 435.40 435.40 0.0K
08:55 435.56 435.56 435.56 435.56 1.0K
08:56 435.80 435.80 435.80 435.80 2.7K
08:57 435.80 435.80 435.80 435.80 3.0K
08:58 435.50 435.50 435.50 435.50 0.4K
09:00 435.70 435.80 435.70 435.80 1.0K
09:01 435.80 435.80 435.80 435.80 1.6K
09:03 435.90 436.20 435.90 436.10 1.9K
09:04 436.20 436.20 436.20 436.20 0.0K
09:05 435.90 435.90 435.90 435.90 0.0K
09:08 436.10 436.10 436.10 436.10 0.3K
09:13 436.02 436.30 436.02 436.30 2.5K
09:14 436.20 436.20 436.20 436.20 0.0K
09:15 436.00 436.00 435.70 435.70 6.7K
09:16 435.70 435.90 435.70 435.90 2.6K
09:17 435.80 435.80 435.80 435.80 0.4K
09:19 435.60 435.60 435.60 435.60 1.1K
09:20 435.80 435.80 435.80 435.80 0.4K
09:22 435.65 435.65 435.65 435.65 0.1K
09:24 435.70 435.70 435.70 435.70 0.0K
09:26 435.50 435.60 435.50 435.50 1.5K
09:28 435.30 435.30 435.20 435.20 4.1K
09:29 435.40 435.40 435.40 435.40 3.0K
09:30 435.45 435.45 435.40 435.40 0.6K
09:31 435.60 435.60 435.60 435.60 0.7K
09:32 435.50 435.50 435.50 435.50 0.0K
09:34 435.30 435.30 435.30 435.30 0.8K
09:36 435.10 435.10 435.10 435.10 0.3K
09:37 435.06 435.06 435.06 435.06 0.5K
09:40 435.20 435.40 435.20 435.40 6.7K
09:41 435.50 435.50 435.50 435.50 0.1K
09:42 435.60 435.60 435.60 435.60 0.0K
09:43 435.60 435.60 435.60 435.60 0.2K
09:45 435.70 435.70 435.70 435.70 0.5K
09:47 435.60 435.60 435.60 435.60 1.8K
09:48 435.50 435.90 435.30 435.30 10.1K
09:49 435.30 435.80 435.30 435.80 4.9K
09:53 435.90 435.90 435.90 435.90 0.4K
09:54 436.10 436.10 436.10 436.10 1.0K
09:56 436.10 436.10 436.10 436.10 0.1K
09:57 435.99 435.99 435.99 435.99 0.2K
09:59 436.10 436.10 436.10 436.10 0.0K
10:01 436.00 436.00 436.00 436.00 1.1K
10:03 436.20 436.20 436.20 436.20 2.8K
10:04 436.28 436.28 436.28 436.28 0.0K
10:05 436.28 436.28 436.10 436.10 0.0K
10:06 436.20 436.40 436.20 436.40 2.1K
10:07 436.60 436.70 436.60 436.70 0.5K
10:08 436.80 436.80 436.80 436.80 0.6K
10:09 437.00 437.00 437.00 437.00 1.4K
10:12 437.00 437.00 437.00 437.00 4.8K
10:13 436.90 437.00 436.90 437.00 2.4K
10:14 436.90 437.00 436.90 437.00 1.9K
10:16 437.10 437.20 437.10 437.20 2.1K
10:17 437.10 437.10 437.10 437.10 1.2K
10:18 437.00 437.00 436.90 436.90 1.0K
10:20 437.00 437.00 437.00 437.00 1.4K
10:21 437.00 437.00 437.00 437.00 0.5K
10:23 436.96 436.96 436.96 436.96 0.6K
10:25 437.10 437.10 437.10 437.10 1.7K
10:27 437.00 437.10 437.00 437.10 1.0K
10:28 437.20 437.50 437.20 437.50 0.7K
10:30 437.50 437.60 437.50 437.60 0.7K
10:31 437.70 437.70 437.70 437.70 0.0K
10:32 437.70 437.70 437.70 437.70 0.3K
10:33 437.88 437.88 437.88 437.88 0.2K
10:34 437.60 437.60 437.60 437.60 2.8K
10:35 437.60 437.90 437.60 437.90 5.3K
10:37 438.20 438.20 438.20 438.20 0.0K
10:38 438.00 438.00 438.00 438.00 0.0K
10:39 438.10 438.20 438.10 438.20 0.4K
10:40 438.00 438.05 438.00 438.05 0.5K
10:41 438.10 438.20 438.10 438.20 0.3K
10:42 438.50 438.50 438.40 438.40 0.4K
10:44 438.60 438.60 438.60 438.60 0.3K
10:45 438.56 438.90 438.56 438.90 2.5K
10:46 439.10 439.10 439.10 439.10 1.9K
10:50 439.30 439.30 439.30 439.30 0.5K
10:51 439.40 439.66 439.40 439.66 1.7K
10:52 439.60 439.60 439.60 439.60 2.6K
10:54 439.50 439.50 439.50 439.50 2.0K
10:56 439.20 439.50 439.20 439.50 10.9K
10:58 439.60 439.60 439.60 439.60 2.2K
11:00 439.78 439.78 439.78 439.78 0.0K
11:01 439.80 440.06 439.80 439.90 1.3K
11:04 439.80 439.80 439.80 439.80 3.9K
11:05 439.90 440.00 439.90 440.00 2.0K
11:07 440.10 440.10 440.10 440.10 2.2K
11:08 440.00 440.00 439.90 439.90 0.8K
11:09 440.20 440.20 440.20 440.20 1.0K
11:11 440.10 440.10 440.10 440.10 0.2K
11:12 440.06 440.06 440.06 440.06 0.0K
11:13 440.06 440.06 440.06 440.06 0.1K
11:14 440.20 440.30 440.20 440.30 1.3K
11:15 440.20 440.30 440.15 440.30 2.6K
11:17 440.20 440.20 440.20 440.20 3.6K
11:18 440.30 440.30 440.30 440.30 0.6K
11:19 440.40 440.40 440.40 440.40 1.1K
11:20 440.25 440.25 440.25 440.25 0.6K
11:21 440.20 440.30 440.10 440.10 5.1K
11:22 440.10 440.10 440.00 440.00 0.3K
11:23 440.40 440.40 440.40 440.40 2.4K
11:25 440.40 440.40 440.40 440.40 0.5K
11:26 440.60 440.60 440.60 440.60 0.3K
11:27 440.40 440.50 440.40 440.50 6.6K
11:28 440.40 440.40 440.35 440.35 2.2K
11:29 440.60 440.60 440.60 440.60 1.1K
11:30 440.80 440.80 440.80 440.80 0.5K
11:31 440.70 440.90 440.70 440.90 0.7K
11:32 441.00 441.00 440.77 440.77 2.1K
11:33 440.75 440.90 440.70 440.90 0.6K
11:34 440.70 440.70 440.70 440.70 3.0K
11:35 440.80 440.80 440.70 440.70 1.4K
11:37 440.90 441.00 440.90 440.90 2.0K
11:38 440.90 440.90 440.80 440.80 0.5K
11:39 440.70 440.70 440.70 440.70 2.3K
11:40 440.55 440.70 440.55 440.70 1.6K
11:41 441.00 441.00 441.00 441.00 0.0K
11:42 440.80 440.80 440.70 440.70 0.8K
11:43 440.90 441.30 440.90 441.20 5.0K
11:44 441.10 441.10 441.00 441.00 5.8K
11:45 440.95 440.95 440.95 440.95 0.1K
11:46 441.10 441.10 441.10 441.10 0.0K
11:47 440.90 440.95 440.90 440.95 5.3K
11:49 440.90 440.90 440.90 440.90 1.6K
11:50 440.85 440.85 440.85 440.85 2.9K
11:52 441.00 441.50 441.00 441.50 6.0K
11:54 441.50 441.50 441.50 441.50 1.9K
11:55 441.55 441.55 441.30 441.30 10.1K
11:56 441.30 441.50 441.30 441.40 2.1K
11:57 441.40 441.46 440.70 440.70 6.6K
11:58 440.90 441.10 440.90 441.00 3.9K
11:59 441.10 441.10 441.10 441.10 0.6K
12:00 441.30 441.40 441.30 441.30 4.3K
12:01 441.10 441.10 441.10 441.10 0.7K
12:02 441.20 441.20 441.20 441.20 0.1K
12:03 441.10 441.10 440.90 440.90 3.9K
12:04 441.00 441.10 441.00 441.10 1.0K
12:05 440.80 441.00 440.75 441.00 4.2K
12:06 441.00 441.10 441.00 441.00 8.0K
12:07 441.00 441.00 441.00 441.00 0.4K
12:08 440.80 440.80 440.70 440.70 2.8K
12:09 440.80 441.00 440.80 441.00 3.2K
12:10 441.00 441.00 440.90 440.90 5.1K
12:11 441.10 441.10 441.10 441.10 1.2K
12:12 441.00 441.00 440.80 440.80 6.4K
12:13 440.90 440.90 440.90 440.90 3.7K
12:14 440.90 440.90 440.70 440.70 3.9K
12:15 440.60 440.80 440.60 440.80 1.0K
12:16 441.10 441.10 441.10 441.10 1.1K
12:17 441.20 441.30 441.20 441.30 1.9K
12:18 441.10 441.20 441.10 441.20 0.8K
12:19 441.14 441.30 441.14 441.30 4.8K
12:20 441.30 441.40 441.30 441.40 2.1K
12:21 441.60 441.60 441.30 441.50 6.8K
12:22 441.60 441.80 441.50 441.50 1.3K
12:23 441.50 441.50 441.50 441.50 0.8K
12:24 441.40 441.40 441.30 441.30 8.3K
12:26 441.30 441.40 441.20 441.30 26.6K
12:27 441.20 441.20 441.10 441.10 5.9K
12:28 441.10 441.20 440.80 441.20 9.8K
12:29 440.80 440.85 440.60 440.60 7.7K
12:35 440.60 440.60 440.60 440.60 640.5K
16:35 440.10 440.10 440.10 440.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available