Barratt Redrow

BTRW
🏛️ uk →
388.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 433.00 433.00 432.10 432.10 11.0K
08:01 432.10 433.10 432.10 433.10 5.5K
08:02 433.40 433.40 433.23 433.40 3.3K
08:03 432.91 432.91 432.91 432.91 1.0K
08:04 433.30 433.60 433.30 433.60 1.9K
08:05 433.40 433.40 433.00 433.00 1.9K
08:06 432.80 432.90 432.50 432.50 2.6K
08:07 433.00 433.00 432.30 432.30 2.8K
08:08 432.70 433.00 432.50 433.00 10.0K
08:09 432.60 432.70 432.40 432.60 6.5K
08:10 432.60 432.60 432.40 432.60 0.9K
08:11 432.40 432.60 432.40 432.40 1.9K
08:12 432.55 432.55 432.55 432.55 0.0K
08:13 432.48 432.48 432.48 432.48 0.7K
08:14 432.30 432.70 432.30 432.70 2.0K
08:15 432.70 432.70 432.58 432.58 0.7K
08:16 432.30 432.30 432.20 432.20 1.0K
08:17 431.90 432.00 431.90 432.00 0.9K
08:18 431.90 431.90 431.90 431.90 0.8K
08:19 431.70 431.80 431.50 431.75 1.6K
08:20 431.90 431.90 431.70 431.70 0.2K
08:22 431.60 431.84 431.60 431.84 3.4K
08:23 431.80 431.80 431.80 431.80 1.8K
08:25 431.80 431.90 431.80 431.90 1.4K
08:26 431.80 432.00 431.40 431.40 0.2K
08:27 431.20 431.20 431.00 431.00 0.5K
08:28 431.00 431.00 430.80 431.00 12.4K
08:29 430.90 431.00 430.80 430.90 2.6K
08:30 430.90 431.30 430.90 431.30 5.3K
08:32 430.90 430.90 430.90 430.90 0.8K
08:33 430.60 430.60 430.40 430.50 1.5K
08:34 430.10 430.10 430.10 430.10 0.0K
08:35 429.90 429.90 429.90 429.90 0.2K
08:36 430.20 430.20 430.20 430.20 0.7K
08:37 430.00 430.00 429.50 429.50 0.9K
08:38 430.00 430.00 430.00 430.00 0.0K
08:39 429.60 429.60 429.60 429.60 0.2K
08:40 429.08 429.08 429.08 429.08 0.3K
08:42 429.00 429.00 428.72 428.72 1.5K
08:43 429.00 429.00 429.00 429.00 0.0K
08:44 428.90 428.90 428.50 428.50 2.5K
08:46 428.80 428.80 428.80 428.80 0.1K
08:48 428.90 428.90 428.90 428.90 3.3K
08:49 428.90 429.20 428.90 429.20 1.2K
08:50 429.60 429.60 429.60 429.60 0.8K
08:51 429.30 429.30 429.30 429.30 0.1K
08:52 429.30 429.40 429.30 429.40 0.7K
08:53 429.45 429.45 429.45 429.45 0.2K
08:55 429.60 429.60 429.30 429.30 0.7K
08:58 429.20 429.20 429.20 429.20 0.0K
08:59 429.20 429.30 429.20 429.30 2.0K
09:01 429.50 429.50 429.50 429.50 0.1K
09:02 429.60 429.60 429.60 429.60 0.5K
09:03 429.70 429.70 429.30 429.70 3.9K
09:06 429.00 429.00 429.00 429.00 0.0K
09:07 429.20 429.20 429.20 429.20 3.7K
09:09 429.20 429.20 429.20 429.20 0.0K
09:10 428.80 428.80 428.80 428.80 0.2K
09:11 428.70 428.70 428.70 428.70 0.3K
09:12 428.60 428.80 428.60 428.80 0.1K
09:14 428.50 428.50 428.50 428.50 0.1K
09:15 428.50 428.50 428.50 428.50 1.0K
09:16 428.80 428.80 428.60 428.70 4.4K
09:17 428.80 429.00 428.80 429.00 0.4K
09:18 428.90 428.90 428.90 428.90 5.4K
09:19 429.00 429.00 429.00 429.00 0.5K
09:20 428.95 428.95 428.95 428.95 1.0K
09:22 428.80 428.90 428.70 428.80 5.4K
09:23 428.90 429.00 428.90 429.00 2.1K
09:24 429.00 429.00 429.00 429.00 0.1K
09:25 428.70 428.70 428.70 428.70 1.1K
09:27 428.40 428.40 428.10 428.10 3.0K
09:28 428.15 428.15 428.15 428.15 0.5K
09:29 428.30 428.30 428.30 428.30 1.0K
09:30 428.18 428.18 428.18 428.18 1.0K
09:31 428.00 428.00 428.00 428.00 0.0K
09:33 428.30 428.40 428.30 428.40 3.2K
09:34 428.40 428.50 428.40 428.50 1.9K
09:35 428.30 428.30 428.20 428.30 1.9K
09:37 428.20 428.20 428.15 428.20 1.5K
09:38 428.30 428.30 428.30 428.30 0.0K
09:39 428.00 428.00 428.00 428.00 10.0K
09:40 428.30 428.30 428.30 428.30 0.9K
09:41 428.40 428.40 428.40 428.40 1.0K
09:42 428.50 428.50 428.50 428.50 0.1K
09:43 428.40 428.40 428.40 428.40 0.0K
09:44 428.40 428.40 428.10 428.10 0.6K
09:45 428.20 428.20 427.90 428.10 5.4K
09:46 427.80 427.80 427.75 427.75 0.2K
09:47 427.62 427.62 427.62 427.62 1.0K
09:48 427.40 427.40 427.10 427.10 9.4K
09:49 427.00 427.00 427.00 427.00 0.7K
09:52 426.95 426.95 426.70 426.70 4.0K
09:53 426.80 426.80 426.50 426.50 0.0K
09:55 426.30 426.70 426.30 426.60 30.6K
09:56 426.56 426.80 426.56 426.80 0.0K
09:57 426.60 426.60 426.60 426.60 0.2K
09:58 426.60 426.75 426.60 426.75 3.1K
09:59 426.60 426.80 426.60 426.80 0.8K
10:00 426.50 426.50 426.40 426.40 2.1K
10:01 426.10 426.10 426.00 426.00 0.5K
10:02 425.76 426.40 425.76 426.40 7.6K
10:05 426.21 426.21 425.90 425.90 11.1K
10:07 425.90 426.00 425.70 426.00 8.2K
10:08 426.10 426.14 426.10 426.14 1.6K
10:09 426.20 426.40 426.20 426.40 0.8K
10:10 426.00 426.20 426.00 426.10 0.6K
10:11 426.00 426.15 426.00 426.15 4.1K
10:13 425.90 426.40 425.90 426.40 10.5K
10:14 426.70 426.90 426.70 426.90 1.4K
10:15 427.10 427.50 427.10 427.30 4.0K
10:18 427.40 427.40 427.30 427.30 0.4K
10:19 427.40 427.40 427.40 427.40 1.1K
10:20 427.80 427.91 427.70 427.70 6.0K
10:21 427.90 427.90 427.70 427.70 0.3K
10:22 427.70 427.70 427.60 427.60 3.1K
10:23 427.50 427.55 427.20 427.20 4.9K
10:24 427.10 427.20 427.10 427.20 2.5K
10:25 427.20 427.20 427.20 427.20 0.0K
10:26 427.10 427.60 427.10 427.60 11.5K
10:27 427.65 427.65 427.65 427.65 3.7K
10:29 427.70 427.70 427.60 427.60 5.6K
10:31 427.70 427.70 427.70 427.70 0.2K
10:33 427.70 427.70 427.70 427.70 0.0K
10:34 427.50 427.50 426.90 426.90 66.9K
10:35 427.00 427.00 426.80 426.80 3.7K
10:36 426.60 426.90 426.50 426.90 10.7K
10:37 427.00 427.00 426.60 426.60 23.7K
10:38 426.60 427.60 426.50 427.60 50.3K
10:39 427.60 427.90 427.60 427.90 2.4K
10:40 427.80 427.90 427.80 427.90 0.7K
10:41 428.00 428.00 428.00 428.00 0.7K
10:43 428.00 428.00 428.00 428.00 0.5K
10:46 427.80 427.80 427.60 427.60 2.5K
10:47 427.70 427.82 427.70 427.82 1.6K
10:48 427.50 427.50 427.10 427.10 1.9K
10:50 427.30 427.30 427.20 427.20 1.7K
10:51 427.50 427.50 427.50 427.50 0.0K
10:52 427.10 427.10 426.90 426.90 1.4K
10:53 426.60 426.70 426.60 426.60 3.3K
10:56 426.70 426.70 426.60 426.60 0.0K
10:58 426.40 426.40 426.40 426.40 0.0K
11:00 426.50 426.50 426.50 426.50 0.0K
11:01 426.40 426.70 426.40 426.70 5.7K
11:02 426.40 426.40 426.40 426.40 2.4K
11:04 426.16 426.16 426.16 426.16 0.1K
11:05 426.10 426.30 426.00 426.20 3.6K
11:06 426.20 426.20 426.10 426.10 0.0K
11:09 425.95 425.95 425.95 425.95 0.2K
11:10 425.80 425.80 425.70 425.70 4.6K
11:13 425.80 425.90 425.80 425.90 3.0K
11:15 426.00 426.00 426.00 426.00 0.0K
11:16 426.30 426.30 426.20 426.20 0.6K
11:17 426.30 426.30 426.30 426.30 0.0K
11:18 426.05 426.05 426.00 426.00 4.0K
11:19 425.90 425.95 425.80 425.80 3.2K
11:20 425.70 425.70 425.30 425.30 1.6K
11:22 425.40 425.40 425.30 425.30 8.4K
11:25 426.20 426.20 426.20 426.20 0.2K
11:26 426.50 426.50 426.50 426.50 0.0K
11:27 426.31 426.31 426.31 426.31 0.5K
11:28 426.25 426.25 426.25 426.25 0.6K
11:30 426.00 426.11 426.00 426.11 3.0K
11:33 425.90 425.95 425.90 425.95 1.8K
11:34 425.90 426.20 425.90 426.20 0.0K
11:35 426.30 426.30 426.30 426.30 0.0K
11:36 426.40 426.40 426.40 426.40 0.2K
11:37 426.55 426.55 426.55 426.55 3.3K
11:38 426.80 426.80 426.80 426.80 0.0K
11:39 426.56 427.00 426.56 427.00 1.6K
11:40 426.60 426.81 426.60 426.81 1.4K
11:41 426.81 426.81 426.34 426.34 6.1K
11:42 426.20 426.34 426.20 426.34 2.1K
11:44 426.40 426.40 426.34 426.40 0.6K
11:45 426.10 426.10 426.10 426.10 2.9K
11:46 426.10 426.40 426.10 426.40 4.0K
11:47 426.25 426.50 426.10 426.50 8.0K
11:48 426.30 426.50 426.30 426.50 1.9K
11:49 426.50 426.50 426.50 426.50 0.0K
11:50 426.50 426.50 426.41 426.41 8.6K
11:51 426.60 426.60 426.60 426.60 0.0K
11:52 426.40 426.40 426.40 426.40 0.6K
11:53 426.20 426.20 426.20 426.20 1.3K
11:54 426.24 426.24 426.20 426.20 0.3K
11:55 426.10 426.10 426.10 426.10 2.5K
11:56 426.20 426.20 426.20 426.20 0.0K
11:57 426.21 426.21 426.21 426.21 0.2K
11:59 426.20 426.20 426.20 426.20 0.0K
12:00 426.20 426.30 426.20 426.30 1.9K
12:01 426.30 426.50 426.30 426.50 5.0K
12:02 426.50 426.50 426.30 426.30 2.3K
12:03 425.90 425.90 425.80 425.90 1.6K
12:04 425.90 425.90 425.80 425.80 1.8K
12:05 425.97 425.97 425.80 425.90 4.3K
12:06 425.90 425.90 425.90 425.90 0.4K
12:07 425.90 425.90 425.90 425.90 4.6K
12:08 425.90 425.90 425.80 425.80 0.6K
12:09 425.80 425.80 425.80 425.80 0.1K
12:10 425.80 425.80 425.70 425.70 1.2K
12:11 425.70 425.76 425.70 425.70 5.7K
12:12 425.90 425.90 425.60 425.60 3.6K
12:13 425.60 426.00 425.60 426.00 1.7K
12:14 425.70 425.80 425.70 425.80 2.4K
12:15 425.80 426.00 425.80 425.80 0.0K
12:16 425.80 425.80 425.80 425.80 0.0K
12:17 425.90 425.90 425.90 425.90 1.0K
12:20 425.60 425.60 425.50 425.50 3.5K
12:21 425.50 425.50 425.50 425.50 5.0K
12:22 425.80 425.80 425.80 425.80 0.5K
12:24 426.00 426.00 426.00 426.00 0.0K
12:25 426.00 426.00 426.00 426.00 0.0K
12:26 425.80 425.80 425.80 425.80 0.4K
12:27 425.80 425.80 425.80 425.80 3.2K
12:29 426.00 426.20 426.00 426.20 10.3K
12:31 426.00 426.00 425.90 426.00 2.4K
12:32 426.00 426.00 426.00 426.00 4.4K
12:33 426.10 426.10 426.10 426.10 0.0K
12:35 426.10 426.50 426.10 426.50 2.0K
12:36 426.60 426.70 426.60 426.70 9.3K
12:37 426.81 427.10 426.80 426.80 2.4K
12:40 426.70 426.70 426.70 426.70 1.8K
12:41 426.70 426.70 426.70 426.70 0.7K
12:44 426.60 426.60 426.60 426.60 0.0K
12:45 426.60 426.60 426.60 426.60 1.5K
12:46 426.40 426.50 426.40 426.50 3.2K
12:48 426.30 426.40 426.30 426.40 0.3K
12:49 426.40 426.50 426.40 426.50 3.6K
12:50 426.80 426.80 426.60 426.60 0.9K
12:52 426.40 426.40 426.40 426.40 1.6K
12:53 426.64 426.64 426.64 426.64 0.9K
12:55 426.40 426.40 426.40 426.40 0.2K
12:56 426.40 426.40 426.40 426.40 0.0K
12:57 426.50 426.50 426.50 426.50 0.0K
12:58 426.30 426.30 426.20 426.20 1.6K
13:00 426.10 426.10 426.10 426.10 0.0K
13:03 426.00 426.00 425.50 425.50 2.7K
13:07 425.50 425.50 425.50 425.50 0.9K
13:08 425.30 425.30 425.10 425.10 1.1K
13:09 424.95 424.95 424.94 424.94 1.2K
13:12 424.80 424.80 424.60 424.60 3.1K
13:13 424.60 424.60 424.60 424.60 3.9K
13:14 424.60 424.68 424.60 424.68 9.0K
13:15 424.60 424.60 424.50 424.60 0.9K
13:16 424.44 424.44 424.44 424.44 0.1K
13:18 424.70 424.70 424.70 424.70 0.0K
13:20 424.30 424.30 423.95 424.30 6.1K
13:21 424.40 424.80 424.40 424.80 0.3K
13:23 424.60 424.60 424.60 424.60 0.1K
13:24 424.70 424.80 424.70 424.70 0.9K
13:25 424.80 424.80 424.80 424.80 0.0K
13:26 424.80 424.80 424.70 424.70 2.4K
13:27 424.70 424.70 424.70 424.70 0.0K
13:28 424.55 424.90 424.55 424.90 0.6K
13:30 424.70 424.80 424.70 424.80 0.1K
13:32 424.80 424.80 424.80 424.80 0.4K
13:33 424.75 424.90 424.75 424.90 1.4K
13:36 425.15 425.15 425.05 425.05 4.9K
13:38 425.20 425.20 425.00 425.00 1.2K
13:39 425.30 425.30 425.30 425.30 0.0K
13:42 425.20 425.20 425.20 425.20 0.0K
13:43 425.10 425.10 425.10 425.10 3.9K
13:46 425.00 425.20 425.00 425.20 1.0K
13:49 425.30 425.30 425.30 425.30 1.1K
13:50 425.34 425.34 425.34 425.34 2.3K
13:51 425.40 425.40 425.40 425.40 0.9K
13:52 425.45 425.45 425.45 425.45 3.0K
13:53 425.40 425.40 425.40 425.40 0.7K
13:54 425.50 425.50 425.40 425.40 0.6K
13:55 425.30 425.60 425.30 425.60 3.4K
13:58 425.40 425.60 425.40 425.50 0.7K
13:59 425.50 425.90 425.50 425.70 3.2K
14:01 425.90 425.90 425.90 425.90 1.4K
14:02 426.15 426.40 426.15 426.40 0.7K
14:03 426.10 426.10 426.10 426.10 0.3K
14:04 426.15 426.15 425.90 425.90 1.3K
14:05 426.00 426.00 426.00 426.00 0.2K
14:06 425.90 425.94 425.84 425.84 1.6K
14:07 425.70 425.80 425.60 425.70 1.7K
14:08 425.60 425.72 425.60 425.72 0.4K
14:09 425.80 425.80 425.80 425.80 0.0K
14:11 425.40 425.50 425.40 425.50 2.0K
14:14 425.54 425.54 425.54 425.54 0.1K
14:15 425.60 425.60 425.30 425.40 0.0K
14:16 425.40 425.60 425.40 425.60 0.1K
14:17 425.40 425.40 425.40 425.40 0.1K
14:19 425.70 425.70 425.70 425.70 3.0K
14:20 425.60 425.60 425.60 425.60 0.6K
14:21 425.40 425.40 425.40 425.40 0.3K
14:22 425.10 425.10 425.10 425.10 2.6K
14:24 425.40 425.40 425.40 425.40 1.6K
14:25 425.38 425.38 425.30 425.30 0.7K
14:26 425.40 425.40 425.40 425.40 0.4K
14:27 425.30 425.30 425.30 425.30 0.5K
14:28 425.20 425.20 425.10 425.10 0.1K
14:29 425.40 425.40 425.30 425.30 5.7K
14:30 425.30 425.30 425.30 425.30 1.3K
14:31 425.40 425.40 424.96 424.96 1.8K
14:32 425.20 425.20 425.00 425.00 0.2K
14:33 424.80 425.20 424.70 425.20 6.0K
14:34 425.16 425.80 425.16 425.80 2.8K
14:35 425.60 425.60 425.60 425.60 0.5K
14:36 425.40 425.50 425.40 425.50 0.6K
14:37 425.50 425.50 425.50 425.50 0.0K
14:38 425.50 425.50 425.30 425.30 0.4K
14:39 425.20 425.25 425.20 425.25 0.3K
14:40 425.20 425.20 424.90 424.90 1.8K
14:41 424.87 424.87 424.80 424.80 0.9K
14:43 424.70 424.70 424.50 424.60 0.5K
14:44 424.55 424.55 424.30 424.50 2.1K
14:46 424.30 424.40 424.20 424.24 0.4K
14:47 424.20 424.30 424.10 424.30 2.5K
14:48 424.00 424.00 424.00 424.00 4.4K
14:49 423.90 424.30 423.90 424.30 4.4K
14:51 424.10 424.20 424.00 424.00 0.3K
14:52 424.00 424.30 424.00 424.30 4.6K
14:53 424.50 424.60 424.50 424.60 0.7K
14:54 424.80 424.80 424.70 424.70 0.2K
14:55 424.70 424.78 424.70 424.78 14.0K
14:56 425.00 425.00 424.80 425.00 1.9K
14:59 425.20 425.20 425.20 425.20 0.1K
15:00 425.20 425.30 425.10 425.30 1.0K
15:01 425.23 425.23 425.23 425.23 0.3K
15:02 424.90 424.90 424.80 424.80 2.9K
15:03 424.90 424.90 424.60 424.60 6.2K
15:04 424.40 424.40 424.40 424.40 1.5K
15:05 424.70 424.80 424.70 424.80 7.4K
15:06 424.80 424.80 424.40 424.40 1.0K
15:07 424.30 424.30 424.14 424.20 1.1K
15:08 424.30 424.30 424.20 424.30 1.5K
15:09 424.40 424.40 424.40 424.40 0.0K
15:10 424.40 424.40 424.10 424.10 0.4K
15:11 424.00 424.00 424.00 424.00 4.9K
15:12 423.90 423.90 423.90 423.90 0.5K
15:13 423.65 423.70 423.65 423.70 1.2K
15:14 423.80 423.80 423.80 423.80 0.2K
15:15 423.55 423.55 423.30 423.30 2.4K
15:16 423.30 423.40 423.10 423.10 4.8K
15:17 423.30 423.30 423.10 423.10 0.2K
15:18 423.00 423.20 422.95 423.00 2.5K
15:19 423.00 423.05 423.00 423.05 1.2K
15:20 422.95 422.95 422.90 422.90 3.9K
15:21 422.90 422.90 422.85 422.85 1.7K
15:22 422.87 423.00 422.87 423.00 4.3K
15:23 422.90 423.10 422.90 423.10 1.0K
15:24 423.00 423.65 423.00 423.65 8.9K
15:25 423.60 423.60 423.30 423.36 1.7K
15:26 423.20 423.20 423.20 423.20 0.4K
15:27 423.20 423.20 423.00 423.00 2.2K
15:28 423.05 423.05 423.05 423.05 1.9K
15:29 422.90 422.90 422.90 422.90 0.3K
15:30 422.60 422.70 422.60 422.70 3.8K
15:31 422.50 422.50 422.40 422.40 1.0K
15:32 422.50 422.54 422.50 422.54 0.4K
15:34 422.50 422.90 422.50 422.70 7.2K
15:35 422.80 422.80 422.60 422.60 1.5K
15:36 422.60 422.80 422.57 422.80 0.1K
15:37 422.90 422.90 422.80 422.80 1.1K
15:38 422.80 422.90 422.80 422.90 3.6K
15:39 423.10 423.10 423.10 423.10 0.3K
15:40 423.20 423.20 423.10 423.10 0.3K
15:41 422.80 422.90 422.80 422.90 3.9K
15:42 422.90 422.90 422.90 422.90 0.0K
15:43 422.90 423.00 422.90 423.00 6.1K
15:44 422.80 422.80 422.80 422.80 1.0K
15:45 422.90 423.00 422.90 423.00 2.1K
15:46 423.00 423.15 422.60 422.64 9.5K
15:47 422.80 422.80 422.50 422.60 0.2K
15:48 422.60 422.60 422.60 422.60 0.0K
15:49 422.60 422.60 422.52 422.52 0.6K
15:50 422.60 422.60 422.50 422.55 4.3K
15:51 422.60 422.70 422.50 422.70 6.8K
15:52 422.80 423.10 422.80 423.10 7.5K
15:53 422.90 423.10 422.80 423.10 69.7K
15:54 423.20 423.20 422.70 422.70 22.7K
15:55 422.70 422.70 422.70 422.70 7.2K
15:57 422.70 422.70 422.60 422.60 5.2K
15:58 422.70 422.70 422.62 422.62 5.4K
16:00 422.60 422.80 422.60 422.80 0.0K
16:01 422.80 422.80 422.50 422.60 16.2K
16:02 422.60 422.60 422.50 422.50 3.9K
16:03 422.60 422.60 422.60 422.60 2.0K
16:04 422.70 422.75 422.70 422.75 6.6K
16:05 422.80 422.90 422.80 422.90 3.3K
16:06 422.60 422.60 422.60 422.60 0.7K
16:07 422.70 422.90 422.70 422.90 6.6K
16:08 423.00 423.00 422.70 422.70 3.2K
16:09 422.50 422.70 422.50 422.70 2.1K
16:10 422.70 422.70 422.50 422.60 9.7K
16:11 422.60 422.60 422.50 422.50 0.8K
16:12 422.60 422.60 422.60 422.60 3.9K
16:14 422.70 422.70 422.70 422.70 0.0K
16:15 422.63 422.90 422.50 422.90 14.1K
16:16 423.20 423.40 423.10 423.10 5.5K
16:17 423.20 423.20 423.10 423.10 0.6K
16:18 423.20 423.20 423.10 423.15 2.5K
16:19 423.10 423.20 423.10 423.20 3.9K
16:20 423.20 423.20 423.00 423.00 6.9K
16:21 422.94 422.94 422.70 422.90 11.6K
16:22 422.80 423.00 422.80 423.00 6.5K
16:23 422.90 422.90 422.67 422.70 12.8K
16:24 422.70 422.70 422.60 422.60 4.3K
16:25 422.70 422.70 422.50 422.60 11.8K
16:26 422.59 422.70 422.50 422.50 13.4K
16:27 422.40 422.50 422.30 422.50 8.2K
16:28 422.40 422.50 422.40 422.40 10.8K
16:29 422.40 422.40 422.00 422.20 62.1K
16:35 420.50 420.50 420.50 420.50 1,352.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available