Barratt Redrow

BTRW
🏛️ uk →
388.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 412.07 414.40 412.07 414.05 89.2K
08:01 412.40 412.40 409.83 409.83 12.7K
08:02 408.90 408.90 407.60 408.00 38.1K
08:03 408.00 408.90 407.80 408.85 7.3K
08:04 408.80 411.00 408.20 411.00 13.2K
08:05 411.10 411.30 408.90 408.90 36.1K
08:06 408.50 408.50 408.36 408.36 10.6K
08:07 407.80 407.80 407.30 407.50 2.5K
08:08 406.57 408.20 406.57 408.20 4.4K
08:09 408.50 408.50 407.90 408.10 5.1K
08:10 408.00 408.00 407.55 407.55 8.4K
08:11 408.05 408.70 408.05 408.70 2.5K
08:12 408.10 408.10 408.10 408.10 0.3K
08:13 408.50 409.45 408.50 408.80 19.3K
08:14 408.81 409.30 408.81 409.30 4.7K
08:15 409.80 409.80 409.10 409.80 7.8K
08:16 409.80 409.80 409.10 409.10 0.4K
08:17 408.80 408.80 407.10 407.10 16.7K
08:18 407.60 407.80 407.60 407.80 0.8K
08:19 407.50 407.80 407.50 407.80 3.2K
08:20 407.30 407.30 407.10 407.10 2.2K
08:21 406.70 406.70 406.70 406.70 0.2K
08:22 407.50 408.40 407.50 408.40 3.4K
08:23 408.70 408.70 408.30 408.43 4.4K
08:25 408.50 408.50 408.50 408.50 0.1K
08:26 408.05 408.05 407.50 407.50 7.4K
08:27 407.10 407.50 407.10 407.20 5.7K
08:28 406.80 406.80 406.80 406.80 1.6K
08:29 406.90 407.20 406.90 407.02 0.6K
08:30 406.90 406.90 406.60 406.60 11.2K
08:32 407.00 407.60 407.00 407.60 9.4K
08:33 407.40 407.40 407.08 407.08 4.8K
08:34 407.40 407.40 407.02 407.02 7.5K
08:35 406.10 406.10 406.10 406.10 10.0K
08:36 406.10 406.10 406.10 406.10 0.3K
08:37 406.10 406.10 405.90 405.90 11.0K
08:38 406.00 406.00 405.60 405.60 0.3K
08:40 405.90 406.25 405.90 406.25 4.8K
08:41 406.10 406.60 406.10 406.60 5.5K
08:42 406.90 407.00 406.90 407.00 2.0K
08:44 407.00 407.00 406.60 406.60 0.2K
08:45 406.80 407.30 406.80 407.30 6.0K
08:46 407.40 407.40 407.40 407.40 0.9K
08:47 407.90 407.90 407.30 407.80 3.8K
08:48 408.50 408.50 408.50 408.50 1.0K
08:50 408.60 408.60 407.91 407.91 5.6K
08:51 408.20 408.20 407.90 407.90 12.7K
08:52 408.00 408.20 407.90 408.10 3.3K
08:54 407.92 407.92 407.92 407.92 0.1K
08:55 408.30 408.30 408.00 408.00 3.8K
08:56 408.40 408.80 408.40 408.80 9.1K
08:57 408.50 408.50 408.00 408.30 2.0K
08:58 408.00 408.20 408.00 408.20 2.4K
09:00 407.60 407.60 407.57 407.57 4.7K
09:01 407.60 407.60 407.60 407.60 0.3K
09:02 407.60 407.60 407.45 407.45 0.9K
09:03 407.30 407.80 407.20 407.40 11.9K
09:04 407.50 407.50 407.40 407.40 2.6K
09:06 407.50 407.90 407.50 407.90 4.5K
09:07 407.90 407.90 407.70 407.70 0.2K
09:09 408.30 409.10 408.30 409.10 2.0K
09:10 409.00 409.30 408.90 409.30 9.3K
09:11 409.40 409.60 409.40 409.40 4.5K
09:15 409.30 409.30 409.00 409.20 2.7K
09:16 409.10 409.10 408.30 408.30 0.0K
09:18 408.60 408.60 408.45 408.60 11.8K
09:19 408.90 408.90 408.90 408.90 0.8K
09:20 408.70 409.00 408.60 409.00 2.3K
09:21 409.30 409.30 409.30 409.30 2.4K
09:22 409.40 409.50 409.10 409.10 5.4K
09:23 409.10 409.40 409.10 409.40 0.2K
09:25 409.10 409.10 408.90 409.00 3.0K
09:26 408.80 408.80 408.80 408.80 0.4K
09:27 408.50 408.70 408.50 408.70 3.2K
09:28 408.80 408.80 408.60 408.60 3.0K
09:29 408.61 409.80 408.61 409.80 6.3K
09:30 409.90 409.90 409.60 409.60 1.4K
09:31 409.50 409.50 409.50 409.50 0.1K
09:32 409.10 409.10 408.70 408.80 5.5K
09:33 408.80 408.80 408.80 408.80 1.1K
09:34 408.59 409.10 408.59 409.10 39.3K
09:35 409.27 409.27 409.27 409.27 0.5K
09:38 409.27 409.50 409.27 409.40 12.8K
09:39 409.70 409.80 409.15 409.15 10.6K
09:40 409.20 409.20 408.90 409.20 13.1K
09:41 409.30 409.55 409.30 409.55 7.7K
09:42 409.30 409.30 409.20 409.20 0.7K
09:43 408.99 409.60 408.99 409.60 42.8K
09:44 409.40 409.59 409.40 409.59 3.3K
09:46 409.10 409.40 408.90 409.30 14.1K
09:47 409.00 409.00 409.00 409.00 1.6K
09:48 409.10 409.20 409.10 409.20 2.0K
09:49 409.20 410.60 409.20 410.60 77.5K
09:50 410.70 410.70 410.56 410.56 6.0K
09:51 410.30 410.46 410.30 410.46 6.5K
09:52 410.50 410.60 410.50 410.60 1.2K
09:53 410.90 411.00 410.90 410.90 9.5K
09:54 411.10 411.10 410.70 410.90 3.0K
09:55 410.90 411.30 410.80 410.95 4.3K
09:56 411.00 411.00 411.00 411.00 0.3K
09:57 410.90 410.90 410.90 410.90 1.2K
09:58 411.40 411.50 411.10 411.30 4.8K
09:59 411.35 411.35 410.96 411.10 1.8K
10:00 411.30 411.60 411.20 411.20 2.7K
10:01 411.08 411.46 411.08 411.40 0.1K
10:02 411.20 411.20 410.92 410.92 0.8K
10:05 410.80 411.00 410.80 410.80 0.2K
10:06 410.60 410.90 410.60 410.90 42.7K
10:07 411.10 411.10 410.90 410.90 1.1K
10:08 410.70 410.83 410.70 410.83 4.4K
10:10 410.70 410.80 409.90 410.10 6.3K
10:11 410.20 410.20 410.20 410.20 2.3K
10:12 410.00 410.00 410.00 410.00 0.4K
10:13 409.83 409.83 409.83 409.83 0.6K
10:14 409.70 409.70 409.70 409.70 1.2K
10:15 410.00 410.10 410.00 410.00 3.3K
10:16 409.80 409.80 409.50 409.50 1.9K
10:17 409.40 409.60 409.30 409.60 1.0K
10:18 409.37 409.50 409.10 409.40 8.6K
10:19 409.60 409.70 409.50 409.70 2.5K
10:20 409.70 409.70 409.70 409.70 1.3K
10:21 409.80 409.80 409.80 409.80 1.2K
10:22 409.70 409.70 409.70 409.70 3.5K
10:23 409.70 409.70 409.60 409.60 0.3K
10:24 409.60 409.60 408.90 409.00 7.0K
10:25 409.20 409.20 408.80 409.00 1.6K
10:26 408.70 408.90 408.60 408.90 13.8K
10:27 408.99 408.99 408.99 408.98 3.7K
10:28 408.80 408.90 408.80 408.90 2.0K
10:29 409.10 409.10 408.80 408.81 3.5K
10:30 409.00 409.00 408.80 408.90 3.6K
10:31 409.10 409.10 408.90 408.90 0.3K
10:32 408.80 408.80 408.80 408.80 0.9K
10:34 409.00 409.00 409.00 409.00 1.7K
10:35 409.14 409.14 408.90 408.90 1.4K
10:36 408.90 408.90 408.90 408.90 0.0K
10:37 409.20 409.20 409.20 409.20 0.3K
10:38 409.20 409.20 408.80 408.80 2.3K
10:39 409.00 409.00 408.80 408.80 0.5K
10:40 409.10 409.10 409.10 409.10 0.5K
10:41 409.11 409.13 408.60 408.60 6.1K
10:42 408.70 408.70 408.70 408.70 0.5K
10:43 408.90 408.93 408.89 408.93 0.7K
10:45 409.00 409.00 409.00 409.00 0.1K
10:46 408.90 408.90 408.90 408.90 4.5K
10:47 409.00 409.00 408.90 408.90 0.8K
10:49 408.90 409.70 408.90 409.70 2.9K
10:50 409.80 409.80 409.70 409.70 2.5K
10:51 409.60 409.70 409.50 409.56 3.0K
10:52 409.40 409.40 409.40 409.40 0.0K
10:54 409.40 409.40 409.40 409.40 0.7K
10:55 409.40 409.40 409.22 409.30 1.1K
10:56 409.30 409.30 409.30 409.30 0.2K
10:57 409.20 409.20 409.00 409.00 1.6K
10:58 409.20 409.20 409.20 409.20 2.3K
10:59 409.29 409.40 409.29 409.40 3.5K
11:00 409.20 409.20 408.60 408.60 2.0K
11:01 408.50 408.70 408.50 408.61 2.4K
11:04 408.30 408.30 408.30 408.30 0.5K
11:05 407.90 408.10 407.87 407.87 1.5K
11:07 407.40 407.40 407.20 407.20 6.6K
11:08 407.10 407.30 406.50 407.30 3.9K
11:10 407.51 407.70 407.51 407.70 1.5K
11:12 408.10 408.20 408.07 408.20 1.3K
11:13 408.10 408.10 408.00 408.00 0.6K
11:17 408.10 408.10 408.10 408.10 0.3K
11:19 408.20 408.20 408.07 408.07 1.5K
11:20 407.90 407.90 407.80 407.80 1.2K
11:21 407.90 407.90 407.90 407.90 0.0K
11:22 407.57 407.57 407.57 407.57 0.7K
11:23 407.71 407.71 407.71 407.71 0.1K
11:24 407.90 407.90 407.60 407.60 3.7K
11:25 407.66 407.80 407.60 407.80 4.6K
11:27 407.80 407.80 407.70 407.70 1.1K
11:28 407.60 407.60 407.54 407.54 0.4K
11:30 407.50 407.50 407.50 407.50 0.0K
11:31 407.70 407.70 407.70 407.70 0.1K
11:32 407.40 407.40 407.40 407.40 0.0K
11:33 407.40 407.53 407.40 407.40 15.9K
11:34 407.20 407.20 407.00 407.00 4.6K
11:35 406.80 406.80 406.80 406.80 0.5K
11:36 407.40 407.40 407.10 407.16 4.2K
11:38 407.26 407.26 407.26 407.26 0.6K
11:39 407.30 407.30 407.10 407.10 0.8K
11:42 407.20 407.20 407.20 407.20 0.3K
11:43 407.18 407.18 407.18 407.18 3.3K
11:44 407.20 407.20 407.20 407.20 0.0K
11:45 407.10 407.10 407.10 407.10 0.6K
11:46 407.00 407.40 407.00 407.40 3.8K
11:48 407.50 407.50 407.50 407.50 0.3K
11:49 407.50 407.50 407.50 407.50 0.1K
11:50 407.70 407.70 407.70 407.70 0.7K
11:51 407.70 407.80 407.60 407.60 4.2K
11:52 408.00 408.60 408.00 408.60 17.7K
11:53 408.70 408.70 408.30 408.40 7.9K
11:54 408.50 408.50 408.40 408.40 0.6K
11:55 408.10 408.10 408.10 408.10 0.8K
11:56 407.90 407.90 407.90 407.90 2.1K
11:57 407.80 408.00 407.80 408.00 0.7K
11:58 408.10 408.30 407.90 407.90 0.7K
12:01 407.80 407.81 407.80 407.81 1.1K
12:02 407.60 407.60 407.30 407.30 1.7K
12:03 406.70 406.90 406.50 406.90 6.7K
12:05 406.80 406.80 406.50 406.50 2.5K
12:07 406.80 406.80 406.80 406.80 0.7K
12:09 406.60 406.60 406.40 406.40 1.6K
12:10 406.10 406.10 406.10 406.10 4.6K
12:11 405.90 406.00 405.90 406.00 0.7K
12:12 406.30 406.30 406.30 406.30 1.4K
12:15 406.80 406.80 406.70 406.70 2.8K
12:16 406.80 406.80 406.80 406.80 0.0K
12:20 406.80 406.80 406.80 406.80 1.8K
12:21 407.30 407.30 407.20 407.20 5.9K
12:22 407.00 407.30 407.00 407.30 40.0K
12:23 407.10 407.10 407.00 407.00 2.6K
12:25 407.10 407.10 407.10 407.10 1.2K
12:28 407.30 407.54 407.30 407.50 4.1K
12:29 407.53 407.53 407.40 407.40 2.0K
12:30 407.00 407.00 407.00 407.00 0.3K
12:31 407.15 407.20 407.15 407.20 4.3K
12:32 407.10 407.10 407.10 407.10 0.9K
12:33 407.00 407.20 406.90 407.20 1.7K
12:35 407.30 407.30 407.30 407.30 1.7K
12:36 407.10 407.20 407.10 407.20 0.6K
12:37 407.21 407.21 407.21 407.21 0.3K
12:38 407.10 407.10 407.10 407.10 0.0K
12:40 407.30 407.60 407.30 407.60 3.7K
12:41 407.90 408.00 407.60 408.00 17.3K
12:42 408.20 408.20 408.20 408.20 0.8K
12:43 408.20 408.20 408.20 408.20 1.2K
12:44 408.50 408.50 408.30 408.30 0.6K
12:46 408.60 408.60 408.60 408.60 1.9K
12:48 408.70 408.70 408.70 408.70 0.1K
12:50 408.80 408.80 408.70 408.70 1.8K
12:51 408.50 408.50 408.50 408.50 0.8K
12:53 408.62 408.62 408.62 408.62 1.2K
12:54 408.70 408.70 408.40 408.40 2.5K
12:55 408.10 408.10 407.90 407.90 3.1K
12:56 407.94 408.00 407.90 408.00 1.5K
12:57 408.00 408.00 408.00 408.00 0.1K
12:58 408.10 408.10 408.00 408.00 2.7K
12:59 407.97 407.97 407.97 407.97 0.3K
13:00 408.10 408.20 408.10 408.20 1.0K
13:01 408.00 408.06 408.00 408.06 2.7K
13:02 408.10 408.10 408.00 408.00 1.5K
13:05 408.20 408.20 408.20 408.20 40.7K
13:06 408.30 408.50 408.30 408.40 7.4K
13:07 408.30 408.30 408.30 408.30 0.5K
13:09 408.40 408.40 408.40 408.40 0.3K
13:10 408.20 408.20 407.50 407.50 6.2K
13:11 407.60 407.70 407.60 407.70 1.1K
13:12 407.80 407.80 407.80 407.80 0.4K
13:13 407.40 407.40 407.00 407.00 2.4K
13:14 407.40 407.40 407.40 407.40 0.0K
13:16 407.20 407.20 407.00 407.00 2.8K
13:17 407.00 407.00 407.00 407.00 1.9K
13:18 406.80 406.80 406.80 406.80 0.6K
13:19 406.90 406.90 406.80 406.80 0.3K
13:20 406.70 406.70 406.70 406.70 0.0K
13:21 406.50 406.60 406.30 406.30 7.9K
13:22 406.10 406.21 406.10 406.21 0.5K
13:23 405.90 405.90 405.90 405.90 0.4K
13:24 405.80 405.80 405.80 405.80 0.7K
13:26 405.80 405.80 405.80 405.80 0.4K
13:27 405.70 405.70 405.40 405.40 0.9K
13:29 405.40 405.50 405.40 405.50 1.8K
13:30 408.30 408.60 407.70 407.70 31.4K
13:31 407.90 408.10 407.90 408.00 1.1K
13:32 407.90 407.90 407.60 407.70 0.8K
13:33 407.40 408.10 407.40 407.40 13.3K
13:34 407.50 407.80 407.00 407.00 3.9K
13:35 406.90 406.90 406.50 406.50 1.9K
13:36 406.60 406.60 406.30 406.30 2.9K
13:37 406.26 406.26 406.26 406.26 0.0K
13:39 406.50 406.60 406.50 406.60 2.9K
13:40 406.70 406.70 406.70 406.70 0.2K
13:41 407.20 407.20 407.10 407.10 1.4K
13:42 406.90 406.90 406.90 406.90 1.6K
13:43 407.10 407.10 406.60 406.60 3.7K
13:45 406.60 406.60 406.60 406.60 0.0K
13:46 406.70 406.70 406.40 406.40 2.3K
13:47 406.60 406.60 406.60 406.60 0.9K
13:48 406.40 406.70 406.40 406.70 3.8K
13:51 406.68 406.68 406.50 406.50 6.9K
13:52 407.00 407.30 406.60 406.60 13.7K
13:53 406.50 406.50 406.20 406.20 2.5K
13:54 406.20 406.20 406.20 406.20 4.4K
13:55 406.50 406.50 406.50 406.50 0.0K
13:56 406.50 406.60 406.50 406.60 0.2K
13:58 407.00 407.20 407.00 407.10 3.3K
13:59 407.00 407.00 407.00 407.00 4.1K
14:00 406.80 407.00 406.80 407.00 0.8K
14:01 406.80 406.80 405.70 405.70 1.0K
14:02 405.70 405.90 405.70 405.90 3.9K
14:04 405.90 406.00 405.90 406.00 0.7K
14:05 405.80 405.90 405.70 405.90 3.0K
14:06 406.00 406.20 406.00 406.20 2.4K
14:11 406.20 406.20 406.20 406.20 1.0K
14:12 406.20 406.20 405.30 405.50 1.8K
14:13 405.10 405.40 405.00 405.10 3.3K
14:14 405.40 405.40 405.30 405.30 0.7K
14:15 405.30 405.30 405.30 405.30 0.1K
14:16 405.36 405.80 405.36 405.80 2.1K
14:17 405.70 405.70 405.70 405.70 3.9K
14:18 405.50 405.60 405.50 405.60 2.0K
14:19 405.70 405.70 405.70 405.70 0.0K
14:21 405.51 405.51 405.51 405.51 0.8K
14:22 405.60 405.60 405.50 405.50 0.6K
14:23 405.70 405.70 405.70 405.70 2.3K
14:24 405.50 405.50 405.50 405.50 0.4K
14:25 405.70 405.80 405.70 405.80 1.8K
14:26 405.80 405.80 405.80 405.80 3.2K
14:27 405.60 405.60 405.50 405.50 3.0K
14:28 405.50 405.60 404.90 404.90 3.8K
14:29 404.80 405.40 404.80 405.40 3.1K
14:30 405.20 405.20 405.20 405.20 1.2K
14:31 405.30 405.50 405.20 405.30 12.6K
14:32 405.50 405.80 405.50 405.80 3.9K
14:33 405.80 405.90 405.80 405.90 2.7K
14:34 406.10 406.10 405.90 406.10 5.6K
14:35 406.20 406.20 406.10 406.10 6.6K
14:37 406.20 406.20 406.17 406.17 10.2K
14:38 406.10 406.10 405.90 405.90 5.3K
14:39 406.00 406.60 406.00 406.50 7.6K
14:40 406.60 406.70 406.50 406.70 7.0K
14:41 406.40 406.40 405.60 405.80 16.3K
14:42 405.90 406.10 405.90 406.10 12.2K
14:43 405.80 405.80 405.50 405.50 2.5K
14:44 405.90 406.10 405.90 405.90 1.8K
14:45 406.10 406.10 406.10 406.10 0.0K
14:46 406.20 406.30 406.20 406.20 2.7K
14:47 406.00 406.40 406.00 406.00 7.8K
14:48 405.50 405.50 405.10 405.40 12.5K
14:49 405.40 405.50 405.20 405.20 1.8K
14:50 404.80 404.80 404.80 404.80 3.2K
14:51 404.90 405.00 404.90 405.00 2.0K
14:52 405.00 405.20 404.86 404.86 5.6K
14:53 404.90 404.90 404.80 404.80 1.7K
14:55 404.80 405.10 404.80 405.10 3.2K
14:56 405.20 405.20 405.20 405.20 3.1K
14:57 405.10 405.10 405.10 405.10 2.3K
14:58 405.20 405.20 405.11 405.11 1.8K
14:59 404.90 404.90 404.90 404.90 0.8K
15:00 405.30 405.30 404.80 404.80 3.3K
15:01 404.70 404.90 404.70 404.90 0.2K
15:02 405.30 405.30 405.20 405.20 1.2K
15:03 405.11 405.11 405.11 405.11 0.5K
15:04 405.40 405.40 405.40 405.40 3.0K
15:05 405.30 405.30 405.30 405.30 0.1K
15:06 405.20 405.20 405.10 405.10 2.5K
15:07 405.07 405.07 405.07 405.07 1.3K
15:08 405.10 405.10 404.70 404.70 6.4K
15:09 404.80 405.30 404.80 405.30 18.3K
15:10 405.30 405.30 405.00 405.00 1.0K
15:11 405.10 405.10 405.10 405.10 1.1K
15:12 404.90 404.90 404.50 404.60 10.0K
15:13 404.80 405.00 404.20 404.20 12.2K
15:14 404.30 405.00 404.30 404.60 6.8K
15:15 404.60 404.60 404.52 404.60 2.0K
15:16 404.70 404.80 404.70 404.80 2.5K
15:17 404.80 404.80 404.60 404.60 6.1K
15:18 404.70 404.70 404.70 404.70 0.0K
15:19 404.90 405.10 404.80 404.80 12.4K
15:20 404.86 404.90 404.80 404.80 1.1K
15:22 405.10 405.10 405.00 405.00 3.9K
15:23 404.80 404.90 404.80 404.90 1.2K
15:24 404.90 404.90 404.84 404.84 2.3K
15:25 404.70 404.70 404.30 404.50 9.0K
15:26 404.40 404.50 404.30 404.30 5.5K
15:27 404.10 404.20 404.10 404.20 1.9K
15:28 404.10 404.10 404.10 404.10 2.4K
15:29 404.20 404.30 404.20 404.30 1.2K
15:31 404.40 404.50 404.40 404.50 3.1K
15:32 404.30 404.40 404.30 404.40 5.2K
15:33 404.40 404.70 404.40 404.70 4.1K
15:34 404.80 404.90 404.80 404.80 2.8K
15:35 404.90 404.90 404.80 404.80 1.7K
15:37 404.90 404.90 404.90 404.90 0.4K
15:38 404.90 404.90 404.65 404.70 5.5K
15:39 404.90 404.90 404.70 404.75 1.9K
15:40 404.60 404.70 404.50 404.50 4.4K
15:41 404.60 404.60 404.50 404.50 1.9K
15:42 404.60 404.60 404.60 404.60 0.6K
15:43 404.56 404.56 404.30 404.30 5.4K
15:44 404.40 404.70 404.40 404.70 3.2K
15:45 404.65 404.70 404.60 404.60 8.6K
15:46 404.80 404.80 404.80 404.80 1.3K
15:48 404.70 404.80 404.70 404.80 4.2K
15:49 404.70 404.70 404.70 404.70 1.9K
15:50 404.60 404.70 404.50 404.50 2.7K
15:51 404.60 404.70 404.30 404.30 6.5K
15:52 404.40 404.40 404.20 404.20 4.9K
15:53 404.20 404.20 404.20 404.20 2.3K
15:55 404.30 404.60 404.30 404.40 5.2K
15:56 404.30 404.30 404.20 404.20 2.5K
15:57 404.00 404.00 404.00 404.00 2.5K
15:58 403.90 404.00 403.70 403.70 5.8K
15:59 403.76 403.76 403.76 403.76 2.0K
16:00 403.70 403.70 403.40 403.40 3.9K
16:01 403.10 403.40 403.00 403.33 8.9K
16:02 403.30 403.40 403.30 403.40 2.3K
16:03 403.60 403.60 403.60 403.60 0.8K
16:04 403.40 403.70 403.40 403.70 2.9K
16:05 403.70 403.70 403.70 403.70 4.5K
16:06 403.60 403.60 403.60 403.60 0.3K
16:07 403.40 403.40 403.10 403.40 16.0K
16:08 403.40 403.60 403.40 403.40 10.2K
16:09 403.30 403.30 403.30 403.30 14.9K
16:11 403.30 403.40 403.17 403.40 4.5K
16:12 403.40 403.40 403.40 403.40 0.0K
16:13 403.40 403.50 403.30 403.50 10.5K
16:14 403.40 403.60 403.40 403.60 6.1K
16:15 403.50 403.50 403.50 403.50 2.9K
16:16 403.40 403.70 403.40 403.50 9.3K
16:17 403.30 403.30 403.30 403.30 8.2K
16:18 403.20 403.20 403.20 403.20 2.2K
16:19 402.80 402.80 402.70 402.80 9.1K
16:20 402.90 402.92 402.90 402.92 1.9K
16:21 402.93 402.93 402.90 402.90 1.0K
16:22 402.90 403.20 402.90 403.20 12.7K
16:23 403.10 403.10 403.10 403.10 2.3K
16:24 403.13 403.13 403.13 403.13 0.8K
16:25 402.80 402.90 402.80 402.90 11.7K
16:26 402.90 403.00 402.90 403.00 4.9K
16:27 402.80 402.90 402.70 402.90 8.1K
16:28 402.90 402.90 402.60 402.60 11.2K
16:29 402.50 402.59 402.30 402.50 8.1K
16:35 402.80 402.80 402.80 402.80 1,400.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available