Barratt Redrow

BTRW
🏛️ uk →
388.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 410.90 413.00 410.90 413.00 30.1K
08:01 413.50 415.90 413.20 415.90 13.0K
08:02 416.00 416.10 415.00 415.00 41.0K
08:03 415.00 415.00 414.62 414.90 8.2K
08:04 415.50 415.50 413.40 414.20 67.8K
08:05 414.80 415.40 414.30 414.40 8.9K
08:06 414.10 414.90 414.10 414.90 10.3K
08:07 414.40 414.91 413.90 414.91 13.9K
08:08 414.70 415.30 414.40 414.40 24.4K
08:09 414.60 415.40 414.50 415.40 14.7K
08:10 415.40 416.00 415.10 416.00 6.2K
08:11 416.60 416.60 416.30 416.30 2.9K
08:12 416.30 417.10 416.30 416.90 5.4K
08:13 416.70 417.20 416.65 417.20 94.1K
08:14 417.20 417.20 415.80 416.00 23.5K
08:15 415.70 415.70 415.10 415.10 12.9K
08:17 414.60 415.20 414.10 414.96 17.9K
08:18 415.20 415.40 415.11 415.11 3.7K
08:19 414.60 415.47 414.60 415.47 4.1K
08:21 415.00 416.00 415.00 415.70 17.3K
08:22 415.80 416.20 415.80 416.20 0.9K
08:23 415.70 415.70 415.50 415.50 4.4K
08:24 414.96 415.40 414.96 415.40 52.4K
08:25 415.50 416.00 415.50 416.00 3.6K
08:27 415.80 415.80 415.40 415.40 3.2K
08:28 415.20 415.20 415.20 415.20 0.1K
08:29 415.00 415.10 415.00 415.10 2.1K
08:30 415.00 415.10 414.90 415.10 2.5K
08:31 414.80 415.20 414.44 414.48 0.9K
08:32 414.30 414.30 414.30 414.30 0.4K
08:33 414.40 414.72 414.40 414.72 0.2K
08:34 414.40 414.40 413.90 414.00 8.8K
08:35 414.20 414.70 414.20 414.70 1.1K
08:37 415.70 415.70 415.70 415.70 2.2K
08:38 415.90 416.30 415.90 416.20 6.9K
08:39 416.50 416.50 416.40 416.40 7.8K
08:40 416.90 416.90 416.10 416.10 8.0K
08:41 416.06 416.40 415.80 416.00 21.1K
08:42 416.60 417.00 416.60 417.00 6.8K
08:43 417.00 417.90 417.00 417.70 17.8K
08:44 417.70 417.73 417.40 417.40 1.2K
08:45 417.70 417.70 417.50 417.50 6.3K
08:46 417.60 417.60 417.60 417.60 0.6K
08:47 417.50 417.50 417.50 417.50 0.0K
08:49 417.30 417.30 417.20 417.20 1.0K
08:50 417.24 417.50 417.10 417.50 1.7K
08:51 416.80 416.80 416.80 416.80 1.5K
08:52 416.50 416.50 416.30 416.50 15.2K
08:53 416.35 416.80 416.35 416.80 10.3K
08:54 416.30 416.30 416.20 416.20 5.0K
08:55 416.45 416.45 416.45 416.45 0.6K
08:56 417.20 417.20 417.08 417.10 4.0K
08:57 416.95 416.95 416.95 416.95 0.5K
08:58 416.80 416.80 416.80 416.80 2.6K
08:59 416.50 416.70 416.50 416.70 2.1K
09:00 416.40 416.50 416.30 416.50 4.8K
09:01 416.30 417.40 416.30 417.40 97.7K
09:02 417.30 417.30 416.80 416.80 10.4K
09:03 417.30 417.50 417.30 417.40 7.4K
09:04 417.40 417.40 417.10 417.10 6.2K
09:05 417.40 417.40 417.10 417.10 2.5K
09:06 417.18 417.18 416.80 416.80 4.6K
09:07 416.30 416.30 416.30 416.30 0.3K
09:09 416.36 416.36 416.20 416.20 3.5K
09:10 416.20 416.20 416.00 416.00 5.8K
09:11 416.24 416.24 416.20 416.20 5.6K
09:12 416.30 416.30 416.30 416.30 0.0K
09:13 416.60 416.70 416.60 416.60 7.0K
09:14 416.90 417.00 416.90 417.00 1.0K
09:15 416.80 416.80 416.70 416.70 3.9K
09:16 416.00 416.20 416.00 416.20 1.9K
09:17 416.30 416.50 416.30 416.50 2.8K
09:18 415.70 415.70 415.70 415.70 0.5K
09:19 415.60 415.60 415.60 415.60 0.1K
09:20 415.90 415.90 415.90 415.90 1.2K
09:21 416.00 416.20 416.00 416.20 5.1K
09:22 416.10 416.10 415.80 416.10 3.5K
09:25 415.90 416.20 415.80 415.80 3.1K
09:26 415.40 415.40 415.40 415.40 0.1K
09:27 415.40 415.62 415.40 415.62 0.7K
09:28 415.90 415.90 415.90 415.90 0.2K
09:29 416.20 416.65 416.20 416.65 5.6K
09:30 416.60 416.60 416.40 416.40 2.5K
09:31 416.90 416.90 416.90 416.90 0.1K
09:32 416.60 416.60 416.50 416.50 1.0K
09:33 416.50 416.50 416.40 416.40 1.3K
09:34 416.30 416.30 416.30 416.30 0.8K
09:35 416.10 416.10 416.10 416.10 0.9K
09:36 416.10 416.10 416.10 416.10 0.7K
09:37 415.93 416.60 415.93 416.60 23.4K
09:38 416.50 416.50 416.40 416.40 0.5K
09:39 416.20 416.20 416.20 416.20 0.5K
09:40 416.70 416.70 416.70 416.70 0.4K
09:42 416.80 416.90 416.70 416.90 2.5K
09:43 416.70 416.90 416.70 416.90 1.2K
09:44 417.00 417.10 417.00 417.00 3.8K
09:45 416.90 416.95 416.70 416.70 7.6K
09:46 416.70 416.70 416.50 416.68 5.4K
09:47 416.90 416.90 416.90 416.90 0.0K
09:48 416.90 417.04 416.80 416.80 2.8K
09:49 416.30 416.30 415.90 416.30 10.2K
09:50 416.50 416.50 416.30 416.30 1.3K
09:51 416.30 416.40 415.80 415.80 3.3K
09:53 415.60 415.60 415.50 415.50 1.0K
09:55 414.90 414.90 414.90 414.90 0.0K
09:56 415.00 415.30 414.90 414.90 1.9K
09:57 415.60 415.60 415.50 415.50 22.5K
09:58 415.40 415.70 415.40 415.60 1.5K
09:59 415.81 415.81 415.81 415.81 1.2K
10:00 415.78 415.80 415.54 415.80 2.8K
10:01 415.86 415.86 415.70 415.70 2.2K
10:02 415.60 415.80 415.60 415.70 2.5K
10:03 415.53 415.70 415.40 415.70 1.6K
10:04 416.00 416.00 416.00 416.00 0.4K
10:05 415.80 415.80 415.60 415.60 2.2K
10:06 415.50 415.50 415.30 415.30 0.7K
10:07 415.20 415.20 415.20 415.20 0.9K
10:08 415.10 415.10 414.80 415.10 1.8K
10:09 415.10 415.20 415.10 415.20 0.2K
10:10 415.00 415.30 414.90 415.30 3.9K
10:11 415.50 415.80 415.50 415.80 1.8K
10:12 416.00 416.10 415.70 416.10 4.8K
10:13 415.80 415.90 415.60 415.60 3.6K
10:14 415.77 415.77 415.77 415.77 0.6K
10:15 415.60 415.60 415.50 415.50 5.2K
10:16 415.70 415.70 415.70 415.70 1.7K
10:17 415.40 415.40 415.40 415.40 1.6K
10:19 415.50 415.50 415.50 415.50 0.4K
10:20 415.70 415.70 415.70 415.70 0.0K
10:21 415.66 415.66 415.66 415.66 0.0K
10:22 415.71 416.10 415.71 415.80 1.5K
10:23 415.80 416.10 415.80 416.10 0.7K
10:24 416.30 416.30 416.30 416.30 0.8K
10:25 416.50 416.50 416.20 416.20 6.7K
10:26 416.10 416.20 416.10 416.10 3.8K
10:28 416.00 416.10 416.00 416.10 1.1K
10:29 416.30 416.30 416.10 416.10 0.8K
10:31 416.10 416.10 416.10 416.10 2.4K
10:32 416.13 416.30 416.13 416.20 11.1K
10:33 416.06 416.06 416.06 416.06 0.0K
10:34 416.00 416.30 416.00 416.30 2.0K
10:35 416.30 416.30 416.30 416.30 1.9K
10:37 416.20 416.40 416.10 416.40 2.0K
10:39 416.10 416.30 416.10 416.30 3.1K
10:41 416.10 416.10 416.10 416.10 0.0K
10:42 416.40 416.40 416.40 416.40 0.0K
10:43 416.40 416.40 416.40 416.40 1.9K
10:44 416.50 416.50 416.50 416.50 4.4K
10:45 416.44 416.60 416.44 416.60 1.6K
10:46 416.40 416.40 416.40 416.40 1.9K
10:48 416.90 416.90 416.90 416.90 0.1K
10:50 416.90 416.90 416.60 416.60 3.7K
10:52 416.90 416.90 416.90 416.90 0.9K
10:53 416.90 416.90 416.90 416.90 0.3K
10:55 416.90 417.10 416.90 417.10 0.1K
10:56 417.26 417.26 417.20 417.20 1.5K
10:57 417.10 417.10 416.70 416.70 3.3K
10:58 416.80 416.80 416.80 416.80 1.1K
11:00 417.20 417.36 417.20 417.36 11.0K
11:01 417.30 417.30 417.15 417.15 2.4K
11:03 417.20 417.20 417.20 417.20 0.6K
11:04 417.17 417.40 417.17 417.40 2.3K
11:05 417.50 417.50 417.50 417.50 0.0K
11:06 417.30 417.30 417.30 417.30 0.2K
11:07 417.60 417.60 417.60 417.60 4.6K
11:09 417.40 417.40 417.10 417.10 2.1K
11:10 417.10 417.20 417.08 417.20 3.1K
11:12 417.30 417.60 417.30 417.60 0.7K
11:13 417.50 417.50 417.50 417.50 0.3K
11:14 417.30 417.30 417.30 417.30 1.5K
11:15 417.31 417.31 417.31 417.31 1.0K
11:17 417.50 417.50 417.50 417.50 0.0K
11:18 417.50 417.50 417.50 417.50 0.4K
11:20 417.40 417.40 417.20 417.30 3.4K
11:21 417.10 417.10 417.10 417.10 0.3K
11:22 417.00 417.00 417.00 417.00 1.1K
11:23 417.00 417.00 417.00 417.00 0.8K
11:24 417.00 417.10 417.00 417.10 0.1K
11:25 416.97 416.97 416.97 416.97 0.8K
11:26 416.90 417.10 416.90 417.10 0.6K
11:27 416.70 416.80 416.60 416.80 305.5K
11:28 416.75 416.81 416.75 416.81 3.2K
11:30 417.10 417.10 417.00 417.00 0.8K
11:31 417.10 417.10 417.10 417.10 1.7K
11:32 417.30 417.30 417.00 417.00 10.1K
11:33 417.00 417.10 417.00 417.10 0.8K
11:34 416.60 416.60 416.60 416.60 1.4K
11:35 416.20 416.50 416.20 416.50 303.9K
11:38 416.20 416.30 416.20 416.30 3.3K
11:39 416.20 416.20 416.20 416.20 0.6K
11:42 415.90 416.10 415.80 416.10 13.1K
11:44 416.10 416.10 416.00 416.00 3.3K
11:45 416.00 416.00 416.00 416.00 0.1K
11:46 416.10 416.10 416.10 416.10 2.7K
11:47 416.10 416.10 415.60 415.60 1.9K
11:48 415.80 415.90 415.80 415.90 0.9K
11:50 415.80 415.80 415.80 415.80 0.8K
11:51 415.80 415.80 415.80 415.80 1.2K
11:53 415.60 415.70 415.40 415.70 2.6K
11:54 415.80 415.80 415.80 415.80 0.0K
11:55 415.80 415.80 415.80 415.80 0.5K
11:56 415.60 415.60 415.60 415.60 1.0K
11:57 415.80 415.80 415.50 415.70 11.9K
11:58 415.84 415.84 415.84 415.84 0.1K
11:59 415.60 415.60 415.60 415.60 0.4K
12:00 415.20 415.20 415.10 415.10 1.3K
12:01 415.30 415.30 415.30 415.30 0.4K
12:02 414.90 415.20 414.90 415.20 1.2K
12:03 415.50 415.50 415.50 415.50 1.7K
12:04 415.40 415.40 415.40 415.40 0.7K
12:08 415.36 415.36 415.36 415.36 0.1K
12:09 415.60 415.60 415.60 415.60 0.8K
12:10 415.70 415.70 415.70 415.70 1.6K
12:14 415.80 415.80 415.80 415.80 0.0K
12:15 416.00 416.00 416.00 416.00 0.4K
12:17 415.60 415.60 415.60 415.60 0.0K
12:18 415.60 415.60 415.60 415.60 0.1K
12:20 415.30 415.30 415.30 415.30 0.2K
12:21 414.90 414.90 414.90 414.90 0.0K
12:23 415.00 415.10 415.00 415.10 2.4K
12:24 415.20 415.30 415.20 415.30 0.8K
12:25 415.40 415.50 415.40 415.45 2.3K
12:27 415.60 415.60 415.60 415.60 1.4K
12:28 415.90 415.90 415.90 415.90 1.0K
12:29 415.40 415.50 415.40 415.50 1.1K
12:30 415.50 415.50 415.20 415.20 0.3K
12:31 415.30 415.30 415.30 415.30 0.3K
12:33 415.20 415.30 415.20 415.30 1.9K
12:34 415.40 415.40 415.40 415.40 1.8K
12:35 415.40 415.60 415.40 415.60 1.7K
12:36 415.60 415.60 415.60 415.60 0.1K
12:37 415.40 415.40 415.40 415.40 0.6K
12:42 415.30 415.30 415.30 415.30 0.0K
12:43 415.10 415.10 415.10 415.10 0.1K
12:44 415.30 415.30 415.30 415.30 0.8K
12:45 415.00 415.00 415.00 415.00 1.9K
12:46 415.10 415.10 415.10 415.10 0.1K
12:48 415.10 415.10 415.10 415.10 0.1K
12:49 415.00 415.00 415.00 415.00 0.8K
12:51 415.00 415.00 415.00 415.00 0.0K
12:52 414.90 414.90 414.90 414.90 0.0K
12:53 414.90 414.90 414.90 414.90 0.2K
12:54 414.86 414.86 414.86 414.86 0.0K
12:55 415.10 415.10 415.10 415.10 2.4K
12:57 414.90 415.20 414.90 415.20 6.5K
12:58 415.20 415.70 415.20 415.70 0.9K
12:59 415.70 415.70 415.50 415.50 3.1K
13:01 415.70 415.70 415.70 415.70 2.4K
13:02 415.60 415.60 415.10 415.30 6.2K
13:05 415.30 415.30 415.30 415.30 2.3K
13:06 415.20 415.30 415.20 415.20 2.7K
13:07 415.00 415.00 415.00 415.00 0.8K
13:08 415.00 415.00 415.00 415.00 1.0K
13:09 415.10 415.10 415.05 415.05 1.0K
13:10 415.00 415.00 415.00 415.00 1.4K
13:11 415.10 415.50 415.10 415.50 1.9K
13:12 415.84 415.84 415.84 415.84 0.0K
13:13 416.00 416.00 415.50 415.50 2.7K
13:14 415.40 415.60 415.40 415.40 2.2K
13:15 415.40 415.40 415.40 415.40 0.0K
13:17 415.40 415.60 415.30 415.60 2.1K
13:18 415.60 415.60 415.60 415.60 0.1K
13:19 415.80 416.10 415.80 416.00 1.5K
13:20 416.20 416.20 415.80 415.90 2.7K
13:21 416.00 416.10 416.00 416.10 0.8K
13:22 416.10 416.10 416.10 416.10 2.2K
13:23 416.10 416.20 416.10 416.20 0.3K
13:26 416.20 416.60 416.20 416.60 0.7K
13:27 416.60 416.60 416.50 416.50 2.1K
13:28 416.60 416.60 416.50 416.50 2.6K
13:30 419.00 420.11 418.09 418.90 182.2K
13:31 418.70 419.50 418.50 418.50 196.0K
13:32 418.80 420.10 418.80 419.60 96.4K
13:33 419.60 420.25 419.00 419.00 115.9K
13:34 418.85 419.20 418.85 418.90 26.3K
13:35 418.90 419.10 418.90 419.00 5.1K
13:36 419.20 419.80 419.20 419.70 27.2K
13:37 419.60 420.00 419.60 419.90 42.6K
13:38 419.85 419.85 418.30 418.50 118.5K
13:39 418.50 418.60 418.50 418.60 15.2K
13:40 418.60 418.70 418.50 418.60 155.7K
13:41 418.60 418.60 417.90 418.00 39.5K
13:42 417.70 418.50 417.60 418.30 36.6K
13:43 418.50 418.70 418.50 418.70 317.4K
13:44 418.50 419.00 418.50 419.00 22.3K
13:45 418.90 418.90 418.10 418.40 15.3K
13:46 418.40 418.50 418.40 418.40 4.4K
13:47 418.40 418.40 417.70 417.70 6.4K
13:48 417.90 418.20 417.70 418.20 1.4K
13:49 418.10 418.60 418.10 418.50 17.8K
13:50 418.50 419.40 418.40 419.40 7.5K
13:51 419.30 419.50 419.10 419.50 4.7K
13:52 419.40 419.40 419.40 419.40 0.9K
13:53 419.80 419.90 419.80 419.90 3.6K
13:54 419.70 419.80 419.50 419.80 24.5K
13:55 419.50 419.50 419.30 419.30 1.8K
13:56 419.50 419.90 419.50 419.90 1.6K
13:57 420.00 420.40 420.00 420.30 1.9K
13:58 420.40 420.40 420.40 420.40 4.5K
13:59 420.40 420.60 420.40 420.40 0.9K
14:00 420.40 420.40 420.10 420.20 3.3K
14:02 420.20 420.20 419.55 419.55 8.8K
14:03 419.55 419.90 419.40 419.90 5.0K
14:04 420.00 420.00 419.70 419.70 0.4K
14:05 419.70 419.90 419.70 419.86 1.9K
14:06 420.00 420.00 419.90 419.90 1.5K
14:07 420.20 420.40 420.20 420.40 5.0K
14:08 420.40 420.70 420.40 420.40 5.3K
14:09 420.40 420.40 419.90 419.90 2.2K
14:10 419.60 419.60 419.60 419.60 0.4K
14:11 419.50 419.50 419.50 419.50 0.8K
14:12 419.40 419.50 419.40 419.50 2.3K
14:13 419.10 419.10 418.60 419.10 59.8K
14:14 419.10 419.30 419.00 419.00 4.7K
14:15 419.00 419.60 419.00 419.60 4.2K
14:16 419.28 419.90 419.28 419.90 10.7K
14:17 419.90 420.40 419.90 420.20 20.9K
14:18 420.30 420.30 420.00 420.00 5.0K
14:19 419.97 420.10 419.97 420.10 1.3K
14:20 420.00 420.00 419.80 419.80 2.5K
14:21 419.80 419.80 419.40 419.40 9.9K
14:22 419.60 419.90 419.41 419.90 1.3K
14:23 419.70 419.70 419.70 419.70 0.3K
14:25 419.90 419.90 419.70 419.70 0.6K
14:26 419.70 419.90 419.70 419.70 3.2K
14:27 419.90 419.90 419.70 419.76 1.7K
14:28 419.60 419.90 419.60 419.90 3.6K
14:29 419.90 420.00 419.87 419.90 3.0K
14:30 419.90 420.00 419.90 420.00 1.1K
14:31 420.00 420.70 420.00 420.70 11.5K
14:32 420.60 420.60 420.60 420.60 1.1K
14:33 420.60 420.70 420.50 420.50 7.8K
14:34 420.50 420.80 420.30 420.30 4.1K
14:35 420.40 420.40 420.30 420.30 22.6K
14:36 420.50 421.00 420.50 421.00 3.5K
14:37 421.20 421.20 420.70 420.70 5.2K
14:38 421.00 421.00 420.80 420.90 3.0K
14:40 421.30 421.60 421.30 421.60 2.7K
14:41 421.50 421.70 421.10 421.10 7.1K
14:42 420.80 421.10 420.80 420.80 12.6K
14:43 421.00 421.10 421.00 421.10 0.6K
14:45 420.70 420.70 420.50 420.50 5.7K
14:46 420.40 420.40 419.60 419.60 15.9K
14:47 419.80 419.80 419.40 419.80 12.5K
14:48 419.40 419.60 419.40 419.60 13.3K
14:49 419.70 420.00 419.50 419.90 13.6K
14:50 419.91 420.30 419.91 420.30 0.9K
14:51 420.00 420.00 419.80 419.83 7.3K
14:52 420.20 420.20 420.20 420.20 0.3K
14:53 419.80 419.80 419.80 419.80 1.5K
14:54 419.94 419.94 419.94 419.94 0.0K
14:55 419.90 420.30 419.90 420.00 4.6K
14:56 420.10 420.10 420.10 420.10 3.6K
14:57 420.30 420.40 420.30 420.30 7.4K
14:58 420.20 420.50 420.20 420.50 5.8K
14:59 420.50 420.60 420.30 420.30 6.2K
15:00 420.45 420.45 420.30 420.40 1.7K
15:01 420.40 420.40 420.30 420.40 0.9K
15:02 420.00 420.00 410.90 410.90 1,369.2K
15:03 419.90 420.30 419.90 420.15 9.6K
15:04 420.10 420.10 420.10 420.10 0.2K
15:05 420.10 420.10 419.50 419.80 10.5K
15:06 419.60 420.10 419.60 420.10 4.8K
15:07 419.90 419.90 419.90 419.90 0.1K
15:08 420.10 420.30 420.10 420.30 1.7K
15:09 420.70 420.70 420.70 420.70 0.2K
15:10 421.10 421.10 421.10 421.10 6.8K
15:11 421.50 421.80 421.50 421.80 2.6K
15:12 421.70 421.70 420.90 421.00 16.5K
15:13 421.00 421.00 420.90 420.90 2.7K
15:14 420.90 420.90 420.90 420.90 0.9K
15:15 421.00 421.00 420.60 420.60 14.8K
15:16 420.60 420.60 420.60 420.60 2.6K
15:17 420.70 420.70 420.70 420.70 0.3K
15:19 420.90 420.90 420.70 420.70 3.9K
15:20 420.60 420.60 420.40 420.40 4.1K
15:21 420.60 420.60 420.50 420.50 2.2K
15:22 420.60 420.60 420.55 420.55 4.6K
15:23 420.54 420.60 420.54 420.60 0.2K
15:24 420.57 420.90 420.57 420.90 18.1K
15:25 420.90 421.00 420.80 420.80 7.4K
15:26 421.00 421.00 420.95 420.95 12.9K
15:27 421.00 421.00 420.90 420.90 3.3K
15:28 421.10 421.10 421.00 421.00 1.7K
15:29 420.90 421.00 420.90 420.95 18.8K
15:30 420.95 420.95 420.80 420.80 9.4K
15:31 420.85 421.20 420.82 421.20 24.1K
15:32 421.20 421.20 420.30 420.30 39.7K
15:33 420.35 420.70 420.20 420.54 17.8K
15:34 420.60 420.60 420.40 420.40 7.0K
15:35 420.40 420.40 420.20 420.20 3.7K
15:36 420.10 420.10 420.00 420.00 15.9K
15:37 419.90 419.90 419.90 419.90 0.8K
15:38 419.80 420.00 419.80 420.00 2.9K
15:39 420.20 420.20 420.20 420.20 0.5K
15:40 420.50 420.50 420.30 420.50 2.1K
15:41 420.80 420.80 420.80 420.80 0.5K
15:42 420.80 420.80 420.44 420.50 16.8K
15:43 420.50 420.60 420.50 420.60 10.2K
15:44 420.57 420.60 420.50 420.60 4.4K
15:45 420.60 420.60 420.30 420.30 2.7K
15:46 420.10 420.10 419.70 420.00 6.5K
15:47 420.10 420.10 419.90 419.90 2.2K
15:48 420.00 420.00 420.00 420.00 1.8K
15:49 420.10 420.10 420.10 420.10 0.6K
15:50 420.10 420.10 420.10 420.10 2.2K
15:51 420.00 420.00 420.00 420.00 0.6K
15:52 420.10 420.26 420.10 420.10 6.9K
15:53 420.00 420.00 419.90 419.90 10.0K
15:54 419.80 419.80 419.80 419.80 0.2K
15:55 419.95 419.95 419.95 419.95 1.0K
15:56 419.50 419.80 419.40 419.80 8.8K
15:57 419.80 419.90 419.80 419.90 0.6K
15:58 419.60 419.70 419.60 419.70 7.0K
15:59 419.70 419.80 419.70 419.80 2.3K
16:00 419.90 420.00 419.70 419.70 2.1K
16:01 419.60 419.60 419.30 419.30 13.4K
16:02 419.50 419.50 419.40 419.40 5.5K
16:04 419.40 419.50 419.40 419.50 0.9K
16:05 419.45 419.45 419.10 419.20 44.1K
16:06 419.10 419.20 419.00 419.20 37.1K
16:07 419.00 419.20 419.00 419.20 16.6K
16:08 419.20 419.40 419.20 419.40 6.2K
16:09 419.37 419.50 419.37 419.40 6.9K
16:10 419.40 419.40 419.30 419.40 2.2K
16:11 419.30 419.40 419.30 419.35 9.6K
16:12 419.40 419.40 419.30 419.30 9.7K
16:13 419.20 419.35 419.20 419.30 7.7K
16:14 419.40 419.40 419.40 419.40 5.5K
16:15 419.40 419.50 419.40 419.50 2.2K
16:16 419.40 419.60 419.40 419.50 11.3K
16:17 419.50 419.50 419.30 419.40 4.6K
16:18 419.50 419.50 419.40 419.40 62.6K
16:19 419.50 419.50 419.40 419.40 13.3K
16:20 419.35 419.40 419.24 419.24 20.7K
16:21 419.40 419.60 419.40 419.60 4.1K
16:22 419.75 420.00 419.75 420.00 8.6K
16:23 420.10 420.10 419.95 419.95 7.4K
16:24 419.90 419.90 419.70 419.80 4.3K
16:25 419.70 419.80 419.70 419.80 2.9K
16:26 419.70 419.90 419.70 419.90 3.4K
16:27 419.90 420.10 419.90 420.10 2.0K
16:28 420.00 420.00 419.90 419.90 13.2K
16:29 419.70 419.80 419.40 419.40 7.8K
16:35 420.60 420.60 420.60 420.60 2,440.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available