Barratt Redrow

BTRW
🏛️ uk →
392.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 450.60 452.80 450.60 452.80 52.2K
08:01 453.80 456.20 453.80 456.20 18.9K
08:02 455.90 456.90 455.80 456.45 11.1K
08:03 456.50 457.62 456.50 457.62 27.6K
08:04 457.84 458.45 457.80 458.45 28.5K
08:05 458.50 458.50 458.34 458.34 12.3K
08:06 457.80 457.80 456.40 456.60 14.1K
08:07 456.20 456.20 455.90 455.90 2.7K
08:08 456.70 459.40 455.78 459.40 21.2K
08:09 459.40 459.40 459.20 459.20 5.1K
08:10 459.30 459.30 458.45 458.45 11.5K
08:11 458.35 458.35 456.60 456.60 26.0K
08:12 456.80 456.80 456.80 456.80 1.0K
08:14 456.80 456.80 455.90 456.40 2.5K
08:15 457.80 457.80 457.80 457.80 0.7K
08:16 458.10 458.10 457.50 457.80 4.3K
08:17 457.80 457.80 457.80 457.80 0.0K
08:18 457.40 457.40 457.40 457.40 3.3K
08:19 456.47 456.47 456.00 456.00 0.5K
08:20 456.10 456.10 456.10 456.10 0.3K
08:21 456.40 456.60 456.40 456.60 2.2K
08:22 456.65 456.65 456.20 456.46 4.6K
08:23 456.20 456.20 456.20 456.20 0.5K
08:24 456.15 456.15 456.10 456.10 2.6K
08:25 455.80 456.00 455.70 455.80 7.0K
08:28 456.20 456.21 456.10 456.10 2.7K
08:29 456.10 456.80 456.10 456.80 0.8K
08:30 456.90 456.90 456.10 456.20 8.3K
08:31 456.70 456.74 456.70 456.74 5.9K
08:32 456.90 456.90 456.70 456.70 0.6K
08:33 456.80 456.80 456.70 456.70 1.6K
08:34 456.80 456.80 456.80 456.80 0.0K
08:35 456.70 456.70 456.50 456.50 2.8K
08:36 457.20 457.20 457.00 457.10 3.9K
08:37 457.27 457.50 457.27 457.50 13.1K
08:38 457.50 457.50 457.30 457.30 0.5K
08:39 457.34 457.90 457.34 457.90 1.3K
08:40 457.80 457.80 457.80 457.80 0.0K
08:41 457.93 458.20 457.90 457.90 2.0K
08:42 458.40 458.40 458.40 458.40 0.2K
08:44 458.77 458.77 458.77 458.77 0.5K
08:45 458.75 458.75 458.60 458.60 4.1K
08:47 458.40 458.50 458.30 458.40 5.3K
08:48 458.30 458.30 458.30 458.30 1.1K
08:49 458.60 458.60 458.60 458.60 0.9K
08:50 458.60 458.60 458.60 458.60 1.5K
08:51 458.20 458.20 458.10 458.10 5.5K
08:52 457.75 457.90 457.60 457.90 4.9K
08:53 458.40 458.40 458.40 458.40 2.7K
08:54 458.30 458.30 458.10 458.20 7.9K
08:55 458.50 458.70 458.50 458.70 0.9K
08:56 458.70 458.70 458.40 458.40 1.8K
08:57 458.20 458.20 458.20 458.20 1.0K
08:59 458.40 458.40 458.40 458.40 0.6K
09:00 458.20 458.21 458.20 458.21 2.7K
09:01 458.24 458.24 458.23 458.23 2.0K
09:02 458.40 458.70 458.30 458.60 2.7K
09:03 458.90 459.30 458.90 459.30 2.6K
09:04 458.50 458.50 458.50 458.50 1.0K
09:05 458.20 458.20 458.15 458.15 0.3K
09:06 458.00 458.00 457.50 457.50 1.0K
09:07 457.20 457.60 457.20 457.60 0.7K
09:08 457.80 458.60 457.80 458.60 0.9K
09:09 458.20 458.20 458.20 458.20 0.3K
09:10 458.10 458.10 457.70 457.70 3.6K
09:11 457.70 457.70 457.70 457.70 0.0K
09:12 457.72 457.90 457.72 457.90 2.0K
09:13 458.00 458.00 457.20 457.50 1.7K
09:14 457.63 457.63 457.57 457.61 1.6K
09:15 457.30 457.30 457.20 457.20 4.7K
09:16 456.90 456.90 456.90 456.90 0.8K
09:18 456.30 456.30 456.30 456.30 0.0K
09:19 455.87 455.87 455.87 455.87 0.1K
09:20 455.74 456.50 455.74 456.50 8.2K
09:21 456.42 456.42 456.40 456.40 0.7K
09:22 456.40 456.40 456.40 456.40 0.0K
09:23 456.60 456.60 456.60 456.60 1.8K
09:24 456.40 456.40 456.40 456.40 0.7K
09:25 456.60 456.80 456.60 456.70 2.6K
09:26 456.63 456.63 456.63 456.63 0.1K
09:27 456.30 456.50 456.30 456.50 0.1K
09:28 456.70 456.70 456.70 456.70 0.4K
09:30 456.70 456.70 456.40 456.40 1.8K
09:31 456.50 456.70 456.50 456.70 0.5K
09:32 456.90 457.50 456.90 457.50 4.1K
09:33 457.60 458.20 457.60 458.20 2.4K
09:34 458.20 458.60 458.20 458.60 34.5K
09:35 458.40 458.41 458.40 458.41 0.7K
09:36 458.70 458.70 458.50 458.50 6.6K
09:37 458.50 458.50 458.50 458.50 0.3K
09:38 458.23 458.23 458.23 458.23 0.2K
09:40 458.30 458.30 457.85 458.10 11.3K
09:41 458.10 458.10 458.10 458.10 0.7K
09:42 458.40 458.40 458.23 458.30 3.4K
09:44 458.50 458.50 458.40 458.50 1.4K
09:45 458.50 458.50 457.94 458.00 5.4K
09:46 458.00 458.00 458.00 458.00 0.0K
09:48 458.24 458.24 458.24 458.24 1.5K
09:49 457.90 457.90 457.90 457.90 1.1K
09:50 457.30 457.50 457.10 457.50 2.4K
09:52 457.50 457.50 457.50 457.50 1.2K
09:53 457.60 457.60 457.60 457.60 0.8K
09:54 457.50 457.50 457.50 457.50 0.5K
09:55 457.70 457.70 457.60 457.60 0.9K
09:56 457.70 457.70 457.70 457.70 0.0K
09:57 457.40 457.40 457.40 457.40 4.3K
10:00 456.00 456.00 456.00 456.00 4.3K
10:01 455.80 455.80 455.60 455.60 3.0K
10:02 455.90 456.00 455.90 456.00 1.7K
10:05 455.51 455.51 455.30 455.30 2.5K
10:06 455.40 456.00 455.40 456.00 3.8K
10:07 455.90 455.90 455.90 455.90 1.0K
10:08 455.95 455.95 455.60 455.60 2.4K
10:09 456.20 456.20 456.20 456.20 1.2K
10:11 456.60 457.20 456.60 457.00 5.6K
10:14 457.90 457.90 457.90 457.90 5.7K
10:15 457.50 457.60 456.80 456.90 8.1K
10:17 457.30 457.48 457.30 457.48 0.4K
10:18 457.60 457.60 457.60 457.60 0.0K
10:19 457.40 457.40 457.30 457.30 3.7K
10:20 457.20 457.33 457.20 457.33 0.3K
10:21 457.40 457.40 457.40 457.40 0.2K
10:22 457.50 457.50 457.50 457.50 0.3K
10:23 457.40 457.40 457.40 457.40 0.0K
10:24 458.00 458.00 458.00 458.00 0.0K
10:25 457.90 458.13 457.90 458.01 3.0K
10:26 458.07 458.07 458.07 458.07 0.1K
10:27 458.30 458.80 458.30 458.80 10.1K
10:28 458.70 459.40 458.70 459.40 3.2K
10:29 459.20 459.20 458.50 458.80 26.5K
10:33 458.20 458.40 458.10 458.40 1.4K
10:35 458.50 458.50 458.00 458.00 1.7K
10:37 457.60 457.60 457.10 457.10 0.5K
10:38 457.80 457.80 457.80 457.80 0.9K
10:41 457.80 457.80 457.80 457.80 4.6K
10:43 457.90 457.90 457.90 457.90 1.3K
10:44 457.80 457.80 457.80 457.80 0.0K
10:45 458.00 458.00 457.90 457.90 2.8K
10:46 457.84 458.10 457.84 458.10 3.2K
10:47 458.10 458.10 458.10 458.10 0.1K
10:49 458.00 458.00 458.00 458.00 0.0K
10:50 458.10 458.20 458.10 458.20 0.8K
10:51 458.10 458.10 458.10 458.10 0.0K
10:53 458.80 458.80 458.50 458.50 5.0K
10:54 458.40 458.40 458.40 458.40 1.0K
10:56 458.40 458.50 458.40 458.40 3.6K
10:57 458.40 458.43 458.40 458.43 0.6K
10:58 458.33 458.33 458.33 458.33 0.6K
10:59 458.20 458.20 457.90 457.90 0.9K
11:00 458.10 458.23 458.10 458.23 1.9K
11:02 458.10 458.10 457.80 457.80 20.0K
11:03 458.00 458.00 458.00 458.00 0.7K
11:04 457.90 457.90 457.90 457.90 0.1K
11:05 457.30 457.39 457.30 457.39 3.4K
11:06 457.30 457.30 457.30 457.30 0.3K
11:07 457.30 457.30 457.30 457.30 0.0K
11:08 457.30 457.40 457.30 457.40 0.6K
11:09 457.40 457.40 457.40 457.40 0.9K
11:11 457.30 457.30 457.30 457.30 0.7K
11:12 457.30 457.30 457.30 457.30 3.0K
11:13 457.20 457.50 457.20 457.30 42.7K
11:14 457.20 457.20 457.20 457.20 0.7K
11:15 457.35 457.35 457.35 457.35 0.4K
11:19 457.48 457.48 457.00 457.00 2.1K
11:20 456.60 456.60 456.40 456.40 7.1K
11:22 456.30 456.30 456.20 456.20 0.5K
11:23 456.00 456.00 456.00 456.00 0.1K
11:24 456.00 456.00 456.00 456.00 0.9K
11:25 456.00 456.20 456.00 456.20 5.7K
11:26 456.10 456.30 456.10 456.29 2.6K
11:27 456.10 456.10 456.10 456.10 0.4K
11:28 456.00 456.19 456.00 456.19 1.1K
11:29 456.00 456.10 455.90 455.90 2.4K
11:30 455.60 455.90 455.60 455.80 2.2K
11:31 455.83 455.83 455.78 455.78 0.5K
11:33 456.10 456.10 455.73 455.80 8.4K
11:34 455.73 455.73 455.73 455.73 0.6K
11:35 455.70 455.80 455.70 455.70 0.9K
11:37 455.60 456.00 455.60 456.00 8.0K
11:38 456.00 456.00 456.00 456.00 0.9K
11:40 455.80 455.80 455.50 455.50 10.7K
11:41 455.50 455.50 455.50 455.50 0.1K
11:42 456.00 456.00 456.00 456.00 1.8K
11:43 455.90 456.00 455.90 456.00 2.1K
11:44 456.10 456.30 456.10 456.30 0.7K
11:45 455.60 455.70 455.20 455.70 16.8K
11:51 456.30 456.30 456.30 456.30 0.0K
11:52 456.30 456.40 456.30 456.40 1.3K
11:53 456.38 456.38 456.38 456.38 0.1K
11:54 456.40 456.60 456.40 456.60 8.4K
11:55 456.40 456.40 456.30 456.30 0.5K
11:56 456.00 456.03 456.00 456.03 0.2K
11:57 456.00 456.03 456.00 456.03 0.0K
11:58 456.20 456.20 456.07 456.20 5.1K
11:59 456.13 456.13 456.00 456.00 1.0K
12:00 456.20 456.20 456.20 456.20 0.9K
12:01 456.20 456.20 456.14 456.14 1.5K
12:02 456.00 456.10 456.00 456.10 0.2K
12:03 456.20 456.20 456.20 456.20 1.8K
12:05 456.20 456.20 456.20 456.20 2.0K
12:06 456.00 456.00 456.00 456.00 2.2K
12:07 455.87 456.00 455.87 456.00 5.8K
12:08 456.20 456.20 456.20 456.20 0.0K
12:09 456.10 456.10 456.00 456.00 2.6K
12:10 455.70 455.80 455.70 455.80 1.1K
12:11 455.60 455.60 455.60 455.60 0.6K
12:15 455.80 456.20 455.80 456.10 1.8K
12:16 456.00 456.00 456.00 456.00 2.5K
12:17 456.00 456.00 456.00 456.00 0.1K
12:20 456.30 456.30 456.30 456.30 0.1K
12:21 456.30 456.33 456.30 456.33 5.5K
12:22 456.20 456.40 456.00 456.00 3.2K
12:23 456.30 456.30 456.30 456.30 0.0K
12:24 456.30 456.30 456.30 456.30 0.0K
12:25 456.14 456.40 456.14 456.40 1.3K
12:27 456.50 456.50 456.50 456.50 0.0K
12:28 456.60 457.03 456.60 457.03 5.0K
12:29 456.90 456.90 456.90 456.90 1.7K
12:30 457.00 457.30 457.00 457.30 15.4K
12:31 457.30 457.30 457.30 457.30 2.4K
12:33 457.70 457.70 457.20 457.27 7.8K
12:36 457.70 457.70 457.50 457.50 4.9K
12:37 457.40 457.40 457.40 457.40 0.7K
12:39 457.60 457.60 457.60 457.60 0.9K
12:40 457.50 457.50 457.20 457.20 1.8K
12:41 457.10 457.10 457.10 457.10 0.5K
12:42 457.27 457.27 457.12 457.12 5.0K
12:43 457.10 457.10 457.10 457.10 2.1K
12:44 457.30 457.30 457.30 457.30 2.4K
12:45 457.30 457.40 457.30 457.40 1.6K
12:46 457.30 457.30 456.90 456.90 3.9K
12:49 456.90 456.90 456.90 456.90 0.7K
12:50 456.90 456.90 456.70 456.80 2.6K
12:52 455.90 455.90 455.90 455.90 27.6K
12:53 455.90 455.90 455.90 455.90 2.7K
12:54 456.00 456.00 456.00 456.00 0.6K
12:55 456.10 456.10 456.10 456.10 0.2K
12:56 456.20 456.50 456.20 456.40 1.3K
12:57 456.10 456.10 456.10 456.10 1.7K
12:58 456.10 456.10 456.10 456.10 4.0K
12:59 456.10 456.10 456.10 456.10 0.0K
13:00 456.00 456.00 456.00 456.00 1.7K
13:01 456.10 456.10 456.00 456.00 3.6K
13:02 456.10 456.10 456.10 456.10 0.7K
13:04 457.21 457.21 457.21 457.21 4.6K
13:05 455.90 455.90 455.90 455.90 3.2K
13:08 456.20 456.20 456.20 456.20 0.0K
13:09 455.90 455.90 455.90 455.90 0.0K
13:10 455.80 455.80 455.70 455.70 1.0K
13:11 455.90 455.90 455.90 455.90 1.6K
13:12 455.80 455.80 455.68 455.68 1.8K
13:13 455.70 455.70 455.70 455.70 0.2K
13:14 455.80 455.80 455.80 455.80 1.4K
13:15 455.80 456.10 455.80 456.00 4.1K
13:16 456.00 456.00 455.90 455.90 1.5K
13:18 455.80 455.80 455.80 455.80 0.3K
13:19 455.78 455.78 455.60 455.60 2.9K
13:20 455.58 455.58 455.58 455.58 0.5K
13:21 455.60 455.60 455.60 455.60 1.2K
13:22 455.50 455.50 455.40 455.40 2.4K
13:23 455.30 455.70 455.30 455.70 4.0K
13:25 455.80 455.90 455.80 455.90 1.5K
13:26 455.90 456.00 455.90 456.00 0.5K
13:27 456.30 456.30 456.10 456.10 3.7K
13:28 456.10 456.10 456.10 456.10 1.1K
13:29 456.00 456.00 455.60 455.60 4.8K
13:30 455.50 455.50 455.50 455.50 0.7K
13:31 455.40 455.40 454.80 454.90 5.7K
13:33 455.00 455.00 455.00 455.00 2.9K
13:34 454.80 454.80 454.70 454.70 4.2K
13:35 455.00 455.00 455.00 455.00 2.7K
13:36 455.00 455.00 454.90 454.90 1.0K
13:37 454.90 455.00 454.90 455.00 1.2K
13:38 454.80 454.80 454.80 454.80 1.5K
13:40 454.90 455.00 454.90 455.00 0.9K
13:41 455.00 455.00 454.90 454.90 4.9K
13:42 454.40 454.40 454.20 454.20 4.8K
13:43 454.40 454.40 454.20 454.20 2.5K
13:44 454.10 454.10 453.70 453.70 5.9K
13:45 453.80 453.80 453.80 453.80 4.5K
13:46 453.60 453.60 453.60 453.60 0.0K
13:47 453.50 453.50 453.30 453.30 3.6K
13:48 453.20 453.20 452.99 452.99 3.6K
13:50 453.10 453.10 453.10 453.10 2.1K
13:51 452.90 453.00 452.80 452.80 2.1K
13:52 453.00 453.00 453.00 453.00 0.6K
13:53 452.94 453.30 452.94 453.30 4.1K
13:54 453.30 453.30 453.20 453.20 2.4K
13:55 453.10 453.10 453.10 453.10 0.0K
13:57 453.40 453.40 453.20 453.20 2.3K
13:58 453.10 453.10 453.10 453.10 0.4K
14:00 453.20 453.20 453.20 453.20 0.5K
14:01 453.50 453.50 453.40 453.40 2.7K
14:02 453.30 453.50 453.30 453.50 60.0K
14:03 453.50 453.50 453.50 453.50 4.0K
14:04 453.40 453.40 453.40 453.40 1.1K
14:05 453.19 453.19 453.19 453.19 4.6K
14:06 453.10 453.10 453.00 453.00 2.6K
14:07 452.80 452.80 452.80 452.80 2.6K
14:08 452.90 453.30 452.90 453.30 3.5K
14:10 453.40 453.40 453.30 453.30 2.1K
14:11 453.40 453.40 453.40 453.40 0.4K
14:12 453.20 453.50 453.20 453.50 1.5K
14:13 453.40 453.40 452.50 452.50 4.7K
14:14 452.90 452.90 452.90 452.90 1.2K
14:15 452.70 452.70 452.70 452.70 2.5K
14:16 452.80 452.80 452.50 452.50 2.8K
14:17 452.70 452.80 452.70 452.80 0.5K
14:18 452.70 452.70 452.70 452.70 2.8K
14:19 452.80 452.80 452.70 452.70 0.8K
14:20 452.69 452.80 452.69 452.80 2.5K
14:22 452.80 452.80 452.80 452.80 1.2K
14:23 452.60 452.60 452.40 452.42 8.1K
14:25 452.44 452.80 452.44 452.80 6.1K
14:26 452.90 452.90 452.90 452.90 1.2K
14:27 452.80 452.80 452.40 452.50 3.3K
14:28 452.70 452.90 452.70 452.90 1.7K
14:29 452.79 452.79 452.70 452.70 2.6K
14:30 452.71 452.80 452.71 452.80 10.9K
14:31 452.50 452.50 452.00 452.30 12.2K
14:32 452.29 452.40 452.29 452.40 5.0K
14:33 452.40 452.40 452.30 452.30 1.2K
14:34 452.40 452.40 451.90 451.90 5.2K
14:35 452.20 452.30 452.20 452.30 2.9K
14:36 452.30 452.40 451.70 451.70 8.3K
14:38 451.80 451.90 451.80 451.90 2.0K
14:39 452.00 452.00 452.00 452.00 1.4K
14:40 452.10 452.20 452.10 452.20 1.3K
14:41 452.40 452.40 451.90 452.20 6.5K
14:43 452.20 452.30 452.20 452.30 2.3K
14:44 452.19 452.40 452.10 452.30 5.0K
14:45 452.20 452.20 452.00 452.00 6.4K
14:46 451.83 451.83 451.83 451.83 0.8K
14:47 451.70 451.70 451.20 451.20 1.1K
14:48 451.20 451.30 450.80 450.80 12.1K
14:49 450.80 450.80 450.80 450.80 1.3K
14:50 450.80 450.90 450.80 450.90 2.7K
14:51 451.11 451.11 450.80 450.90 7.6K
14:52 450.70 450.70 450.70 450.70 0.1K
14:54 450.70 450.70 450.70 450.70 2.9K
14:55 450.40 450.60 450.40 450.60 18.8K
14:56 450.50 450.50 450.40 450.40 5.2K
14:57 450.60 450.60 450.42 450.42 0.2K
14:58 450.60 450.60 450.30 450.50 3.7K
14:59 450.40 450.40 450.40 450.40 1.7K
15:00 450.50 450.60 450.50 450.60 3.8K
15:01 450.40 450.80 450.40 450.80 7.1K
15:02 450.84 450.84 450.84 450.84 0.2K
15:03 451.00 451.00 450.70 450.70 2.1K
15:04 450.60 450.60 450.40 450.40 4.5K
15:05 450.30 450.30 450.00 450.20 5.7K
15:06 450.30 450.30 450.10 450.10 2.8K
15:07 449.90 450.00 449.90 450.00 1.5K
15:08 450.00 450.00 449.40 449.40 5.4K
15:09 449.70 449.70 449.70 449.70 0.5K
15:10 449.60 449.60 449.60 449.60 0.0K
15:11 449.60 449.70 449.60 449.70 2.8K
15:12 449.40 449.40 449.40 449.40 7.6K
15:13 449.40 449.40 449.19 449.40 6.2K
15:14 449.30 449.30 449.00 449.00 1.0K
15:15 449.10 449.10 448.90 448.90 5.4K
15:16 448.95 448.95 448.40 448.40 5.9K
15:18 448.80 449.00 448.70 448.70 4.8K
15:19 448.60 448.60 448.60 448.60 1.9K
15:20 448.30 448.30 448.20 448.20 9.7K
15:21 448.40 448.80 448.40 448.80 13.4K
15:22 449.30 449.37 449.30 449.37 2.3K
15:23 449.60 449.60 449.50 449.50 10.1K
15:24 449.20 449.34 449.20 449.34 4.0K
15:25 449.29 449.30 448.90 448.90 4.8K
15:26 448.70 449.00 448.70 449.00 1.7K
15:27 449.10 449.10 449.10 449.10 0.9K
15:28 449.10 449.10 448.80 448.80 2.1K
15:29 448.80 449.00 448.80 449.00 2.3K
15:30 449.10 449.10 449.00 449.00 4.4K
15:31 449.03 449.10 448.80 449.00 10.4K
15:32 449.10 449.10 448.90 448.90 0.7K
15:33 448.80 448.89 448.80 448.83 4.3K
15:34 448.60 448.70 448.60 448.70 3.3K
15:35 448.50 448.50 448.40 448.40 3.1K
15:36 448.40 448.50 448.40 448.50 5.6K
15:37 448.40 448.70 448.40 448.63 8.9K
15:38 448.60 448.70 448.60 448.70 2.0K
15:39 448.80 448.80 448.80 448.80 4.1K
15:40 448.50 448.50 448.50 448.50 3.1K
15:41 448.67 449.10 448.60 449.10 12.9K
15:42 449.00 449.00 449.00 449.00 4.1K
15:43 449.00 449.00 448.90 448.90 5.6K
15:44 449.00 449.00 449.00 449.00 1.7K
15:45 449.10 449.10 449.10 449.10 0.0K
15:46 449.00 449.10 449.00 449.00 4.5K
15:47 448.90 448.90 448.80 448.80 2.7K
15:48 448.70 448.70 448.70 448.70 0.3K
15:49 448.90 449.00 448.80 448.80 3.5K
15:50 448.87 449.00 448.80 448.80 15.6K
15:51 448.80 448.80 448.80 448.80 1.2K
15:52 448.80 448.80 448.80 448.80 1.2K
15:54 448.90 449.00 448.80 448.80 6.0K
15:55 448.90 448.90 448.90 448.90 0.5K
15:56 448.90 449.40 448.90 449.20 9.9K
15:57 449.00 449.00 449.00 449.00 0.5K
15:58 449.20 449.30 449.20 449.30 2.6K
15:59 449.33 449.33 449.20 449.20 3.4K
16:00 449.30 449.30 449.10 449.10 2.0K
16:01 449.10 449.20 448.60 448.60 12.2K
16:02 448.70 448.80 448.70 448.79 2.9K
16:04 448.80 448.80 448.80 448.80 1.0K
16:06 448.80 448.80 448.70 448.70 3.2K
16:07 448.70 449.10 448.70 449.10 7.9K
16:08 449.10 449.10 449.10 449.10 1.1K
16:09 448.90 448.90 448.70 448.70 4.6K
16:10 448.60 448.80 448.49 448.80 14.8K
16:11 448.60 448.60 448.60 448.60 0.2K
16:12 448.80 448.80 448.80 448.80 0.9K
16:13 448.90 448.90 448.50 448.70 54.2K
16:14 448.90 449.10 448.90 449.10 7.3K
16:15 449.00 449.80 449.00 449.80 5.9K
16:16 450.00 450.00 449.80 450.00 7.4K
16:17 449.90 450.00 449.90 450.00 1.1K
16:18 449.90 450.00 449.90 450.00 3.3K
16:19 450.00 450.00 449.80 449.90 8.1K
16:20 449.90 449.90 449.89 449.89 4.0K
16:21 449.90 450.00 449.90 450.00 5.6K
16:22 450.20 450.20 450.10 450.10 2.2K
16:23 450.00 450.00 449.92 450.00 1.5K
16:24 450.10 450.10 450.10 450.10 2.8K
16:25 450.00 450.10 449.70 449.70 33.2K
16:26 449.70 449.90 449.60 449.70 16.7K
16:27 449.90 450.80 449.90 450.60 52.2K
16:28 450.60 450.80 450.20 450.30 29.8K
16:29 450.10 450.10 449.80 449.80 1.4K
16:35 447.90 447.90 447.90 447.90 3,384.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available