Barratt Redrow

BTRW
🏛️ uk →
392.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 427.30 427.79 427.30 427.79 16.4K
08:01 428.10 428.10 428.10 428.10 1.3K
08:02 426.90 426.90 426.90 426.90 5.2K
08:03 427.30 427.40 427.10 427.33 6.3K
08:04 427.70 428.70 427.70 428.70 0.9K
08:05 428.30 428.30 427.88 427.88 2.6K
08:06 427.70 427.80 427.70 427.70 0.8K
08:07 427.70 427.70 427.50 427.50 1.7K
08:08 427.12 427.12 427.12 427.12 1.0K
08:09 426.80 427.11 426.00 426.00 4.6K
08:10 425.80 426.70 425.80 426.50 4.3K
08:11 426.60 426.60 426.60 426.60 11.2K
08:12 427.10 427.50 427.00 427.50 9.2K
08:14 427.70 427.70 427.30 427.30 4.4K
08:15 427.40 427.40 426.80 426.80 10.6K
08:17 426.94 427.40 426.94 427.40 3.9K
08:18 427.90 427.90 427.90 427.90 0.8K
08:19 428.70 428.70 428.70 428.70 0.0K
08:20 428.40 428.40 428.20 428.20 1.4K
08:21 427.70 428.30 427.70 428.30 2.9K
08:22 428.50 429.10 428.50 428.80 1.8K
08:23 429.10 429.10 429.10 429.10 4.9K
08:24 429.00 429.00 428.60 428.60 1.7K
08:25 428.60 428.60 428.60 428.60 0.1K
08:27 427.70 427.80 427.70 427.80 1.1K
08:29 427.70 427.80 427.50 427.80 1.5K
08:30 427.60 428.00 427.40 427.90 20.9K
08:31 427.46 427.60 427.46 427.60 1.4K
08:32 427.66 427.69 427.66 427.69 0.2K
08:33 427.75 427.90 427.75 427.90 0.1K
08:34 427.74 427.80 427.40 427.40 1.0K
08:35 427.43 427.43 427.20 427.30 3.6K
08:37 428.10 428.10 428.10 428.10 0.0K
08:38 427.80 427.80 427.60 427.60 2.9K
08:39 427.50 427.50 427.50 427.50 0.5K
08:40 427.50 427.50 427.50 427.50 0.5K
08:41 427.70 428.00 427.70 428.00 3.9K
08:44 428.00 428.00 427.98 427.98 2.8K
08:45 427.80 427.80 427.40 427.70 2.1K
08:46 427.80 428.00 427.80 428.00 1.9K
08:47 427.79 427.79 427.60 427.60 1.2K
08:48 427.50 427.50 427.50 427.50 2.9K
08:49 427.46 427.60 427.20 427.60 0.3K
08:50 427.70 427.70 427.70 427.70 0.8K
08:52 427.65 427.80 427.50 427.80 9.1K
08:53 427.80 427.80 427.80 427.80 0.7K
08:54 428.10 428.10 428.10 428.10 2.0K
08:56 428.20 428.20 427.90 428.10 3.1K
08:57 428.30 428.30 428.30 428.30 0.5K
09:02 428.20 428.20 427.90 427.90 1.8K
09:03 428.00 428.00 427.90 427.90 1.3K
09:05 427.70 427.70 427.70 427.70 0.3K
09:06 427.87 427.87 427.87 427.87 2.0K
09:07 427.50 427.50 427.50 427.50 1.0K
09:08 427.20 427.20 426.70 426.70 5.3K
09:10 427.20 427.20 427.20 427.20 0.1K
09:11 427.40 427.40 427.40 427.40 0.0K
09:12 427.10 427.10 427.10 427.10 1.1K
09:13 427.40 427.40 427.40 427.40 1.1K
09:14 427.20 427.20 427.10 427.10 0.3K
09:16 427.10 427.30 427.10 427.30 4.3K
09:17 426.90 426.90 426.90 426.90 4.0K
09:18 426.95 426.95 426.95 426.95 0.7K
09:20 426.90 426.90 426.80 426.85 3.6K
09:21 426.60 426.60 426.60 426.60 0.7K
09:22 426.70 427.30 426.70 427.30 3.4K
09:23 427.20 427.20 427.20 427.20 0.0K
09:24 426.90 427.00 426.60 426.80 8.0K
09:25 426.69 426.69 426.69 426.69 0.1K
09:26 426.60 426.80 426.60 426.80 0.9K
09:27 426.70 426.70 426.70 426.70 0.1K
09:30 427.10 427.10 426.90 426.90 9.0K
09:32 427.20 427.29 427.20 427.29 0.7K
09:33 427.30 427.70 427.30 427.70 3.3K
09:34 427.80 427.80 427.60 427.60 1.9K
09:35 427.90 428.30 427.90 428.30 1.3K
09:36 428.30 428.30 428.00 428.00 6.8K
09:39 428.20 428.20 428.10 428.10 1.8K
09:40 428.10 428.30 428.10 428.30 1.0K
09:42 428.14 428.14 428.14 428.14 1.0K
09:43 428.30 428.30 428.10 428.10 6.1K
09:44 428.20 428.20 428.20 428.20 0.0K
09:45 427.90 428.10 427.90 428.10 4.1K
09:46 428.00 428.00 428.00 428.00 1.4K
09:47 428.20 428.20 428.20 428.20 0.4K
09:48 428.30 428.40 428.30 428.40 0.8K
09:49 428.20 428.21 428.10 428.21 1.3K
09:51 428.60 429.20 428.50 429.05 5.7K
09:52 429.40 429.40 428.90 429.00 13.0K
09:53 428.90 428.90 428.90 428.90 2.3K
09:54 429.10 429.10 429.00 429.00 0.2K
09:55 428.90 428.90 428.90 428.90 0.3K
09:56 429.00 429.20 428.90 428.90 4.4K
09:58 428.80 429.00 428.70 428.70 4.7K
10:00 429.00 429.00 428.90 429.00 8.0K
10:02 429.00 429.00 429.00 429.00 3.0K
10:03 429.30 429.30 429.30 429.30 0.3K
10:04 429.20 429.30 429.20 429.30 0.9K
10:05 429.40 429.80 429.40 429.50 4.8K
10:06 429.30 429.50 429.30 429.40 14.4K
10:07 429.90 429.90 429.60 429.70 17.0K
10:08 429.60 429.90 429.60 429.90 8.2K
10:09 429.80 430.10 429.80 430.00 4.1K
10:15 430.40 430.40 430.10 430.10 224.6K
10:16 430.10 431.25 430.10 431.25 15.1K
10:17 430.70 430.70 429.80 429.80 11.3K
10:18 429.70 430.10 429.70 430.10 6.0K
10:19 430.00 430.00 429.90 429.90 2.1K
10:20 429.75 429.75 429.60 429.60 0.8K
10:21 429.60 430.00 429.60 430.00 5.5K
10:22 429.70 429.70 429.70 429.70 1.5K
10:23 429.90 429.99 429.90 429.99 2.8K
10:24 429.80 430.20 429.80 430.00 9.2K
10:25 430.20 430.20 430.20 430.20 0.0K
10:26 430.14 430.14 429.90 430.00 4.4K
10:27 429.90 429.90 429.90 429.90 1.5K
10:28 429.60 429.90 429.60 429.90 1.7K
10:30 429.50 429.50 429.50 429.50 1.4K
10:31 429.30 429.50 429.30 429.40 4.7K
10:32 429.20 429.60 429.20 429.60 3.5K
10:33 429.40 429.50 429.40 429.50 5.3K
10:34 429.50 429.50 429.40 429.40 5.3K
10:35 429.70 429.70 429.70 429.70 3.5K
10:36 429.60 429.70 429.60 429.70 3.3K
10:38 429.70 429.70 429.70 429.70 1.1K
10:39 430.00 430.00 429.90 429.90 1.6K
10:40 429.90 429.90 429.84 429.84 6.6K
10:41 429.70 429.70 429.60 429.60 1.0K
10:42 429.50 429.75 429.50 429.75 4.1K
10:43 429.80 429.80 429.60 429.60 3.0K
10:44 429.50 430.00 429.50 429.80 6.2K
10:45 429.90 430.00 429.90 430.00 1.2K
10:47 430.10 430.10 429.94 429.94 1.6K
10:48 429.90 429.90 429.60 429.60 0.9K
10:49 429.80 430.00 429.70 429.70 3.7K
10:50 430.00 430.25 430.00 430.10 3.7K
10:51 430.10 430.10 430.10 430.10 1.4K
10:52 430.10 430.40 430.10 430.20 4.7K
10:53 430.20 430.20 430.20 430.20 3.6K
10:54 430.29 430.40 430.10 430.10 5.4K
10:55 430.10 430.40 430.10 430.30 1.1K
10:56 430.50 430.80 430.40 430.40 10.5K
10:57 430.50 430.70 430.40 430.40 8.6K
10:58 430.40 430.50 430.40 430.50 3.0K
10:59 430.70 430.80 430.50 430.50 7.4K
11:00 430.70 430.80 430.40 430.40 2.8K
11:01 430.40 430.40 430.30 430.30 1.9K
11:02 430.10 430.10 429.60 429.60 6.6K
11:03 429.40 429.40 429.30 429.30 0.7K
11:04 429.30 429.40 429.30 429.40 1.0K
11:05 429.20 429.20 429.20 429.20 1.2K
11:06 429.00 429.00 428.40 428.40 4.1K
11:07 428.40 428.90 428.40 428.90 3.1K
11:08 428.60 428.60 428.60 428.60 0.9K
11:09 428.40 428.40 428.30 428.40 3.1K
11:10 428.30 428.30 428.20 428.20 2.4K
11:11 428.30 428.30 427.90 427.90 0.9K
11:12 428.20 428.20 428.20 428.20 4.1K
11:13 428.00 428.00 428.00 428.00 0.4K
11:14 428.05 428.05 428.05 428.05 0.1K
11:15 427.90 427.90 427.80 427.80 3.7K
11:16 427.90 427.90 427.90 427.90 1.5K
11:18 427.90 428.20 427.90 428.15 3.0K
11:19 428.10 428.11 428.00 428.11 0.9K
11:20 428.20 428.20 428.20 428.20 0.6K
11:22 428.60 428.60 428.40 428.40 3.4K
11:23 428.40 428.40 428.40 428.40 1.3K
11:24 428.60 428.60 428.60 428.60 0.0K
11:26 428.40 428.40 428.40 428.40 0.5K
11:27 428.40 428.40 428.30 428.30 4.1K
11:28 428.40 428.40 428.40 428.40 1.5K
11:29 428.39 428.40 428.30 428.40 1.0K
11:30 428.50 428.60 428.50 428.60 2.0K
11:31 428.40 428.40 428.30 428.30 0.4K
11:32 428.40 428.50 428.40 428.50 0.3K
11:33 428.40 428.40 428.20 428.20 4.9K
11:35 428.20 428.20 428.20 428.20 2.1K
11:36 428.00 428.00 428.00 428.00 0.9K
11:38 428.10 428.10 427.90 428.00 3.7K
11:39 428.10 428.20 428.10 428.20 1.5K
11:40 428.20 428.20 428.10 428.20 0.6K
11:41 428.10 428.10 428.10 428.10 0.3K
11:42 428.00 428.00 428.00 428.00 0.4K
11:43 428.20 428.50 428.20 428.40 0.9K
11:44 428.20 428.50 428.20 428.40 5.5K
11:45 428.50 428.70 428.50 428.60 0.7K
11:46 428.70 428.70 428.70 428.70 0.1K
11:47 428.80 428.80 428.80 428.80 2.0K
11:49 428.75 428.75 428.75 428.75 0.7K
11:50 428.60 428.60 428.50 428.50 0.1K
11:51 428.40 428.40 428.40 428.40 0.6K
11:53 428.40 428.70 428.40 428.70 1.8K
11:54 428.50 428.50 428.50 428.50 0.0K
11:55 428.60 428.60 428.30 428.30 6.9K
11:56 428.50 428.50 428.20 428.20 1.2K
11:57 428.20 428.20 428.20 428.20 0.6K
11:58 428.20 428.20 428.20 428.20 1.5K
12:00 428.30 428.30 428.10 428.10 4.0K
12:01 428.00 428.00 428.00 428.00 1.4K
12:02 427.80 427.80 427.80 427.80 0.6K
12:03 427.80 427.80 427.80 427.80 1.1K
12:04 427.70 427.70 427.70 427.70 1.0K
12:05 427.80 427.80 427.60 427.60 3.4K
12:06 427.50 427.50 427.32 427.47 0.2K
12:07 427.40 427.40 427.40 427.40 0.6K
12:08 427.40 427.40 427.40 427.40 4.4K
12:10 427.40 427.40 427.40 427.40 0.0K
12:11 427.20 427.30 427.10 427.20 5.7K
12:12 427.30 427.30 427.30 427.30 2.6K
12:13 427.40 427.50 427.40 427.50 2.1K
12:15 427.55 427.55 427.55 427.55 0.4K
12:17 427.40 427.40 427.40 427.40 0.5K
12:18 427.20 427.20 427.20 427.20 1.6K
12:20 427.10 427.30 427.10 427.30 2.5K
12:21 427.20 427.20 427.20 427.20 0.3K
12:22 427.20 427.20 427.20 427.20 1.3K
12:23 427.00 427.00 427.00 427.00 1.6K
12:24 426.90 426.90 426.90 426.90 0.1K
12:27 426.80 426.80 426.50 426.50 2.2K
12:29 426.30 426.40 426.20 426.20 2.5K
12:31 426.20 426.20 426.00 426.00 10.8K
12:32 426.00 426.00 425.80 425.80 1.6K
12:33 426.00 426.00 425.60 425.60 4.2K
12:35 425.74 425.74 425.74 425.74 2.2K
12:36 425.70 425.70 425.70 425.70 1.3K
12:37 425.70 425.70 425.70 425.70 0.1K
12:38 425.70 425.70 425.50 425.50 1.4K
12:39 425.40 425.40 425.30 425.30 0.3K
12:40 425.50 425.50 425.30 425.30 0.2K
12:43 425.10 425.10 425.00 425.00 0.5K
12:44 424.90 425.20 424.90 425.20 11.0K
12:45 425.40 425.50 425.40 425.40 1.9K
12:46 425.50 425.50 425.50 425.50 0.2K
12:47 425.30 425.30 425.20 425.20 2.7K
12:48 425.20 425.20 425.20 425.20 0.0K
12:49 425.30 425.40 425.30 425.30 1.4K
12:50 425.20 425.60 425.20 425.60 2.5K
12:52 425.40 425.40 425.40 425.40 0.7K
12:54 425.40 425.40 425.20 425.30 1.6K
12:56 425.40 425.70 425.40 425.70 0.2K
12:57 425.50 425.50 425.30 425.30 3.2K
12:59 425.20 425.30 425.20 425.30 0.9K
13:00 425.10 425.10 425.00 425.00 3.6K
13:01 424.60 424.60 424.50 424.50 1.4K
13:02 424.80 425.00 424.80 425.00 2.9K
13:03 425.00 425.10 425.00 425.10 2.5K
13:04 424.70 424.70 424.70 424.70 0.6K
13:05 424.80 424.80 424.60 424.60 0.6K
13:06 424.70 424.70 424.60 424.60 1.1K
13:07 424.54 424.54 424.54 424.54 0.5K
13:08 424.60 424.60 424.60 424.60 2.8K
13:10 424.50 424.60 424.50 424.60 1.9K
13:11 424.40 424.40 424.40 424.40 0.5K
13:12 424.30 424.30 424.30 424.30 3.9K
13:13 424.40 424.40 424.30 424.30 1.2K
13:15 424.40 424.40 424.30 424.30 0.9K
13:16 424.40 424.40 424.20 424.40 1.4K
13:18 424.70 424.70 424.70 424.70 1.8K
13:19 424.60 424.60 424.20 424.20 4.1K
13:20 424.25 424.25 424.25 424.25 8.0K
13:21 424.30 424.60 424.20 424.20 7.1K
13:22 424.20 424.30 424.20 424.30 2.7K
13:23 424.10 424.10 424.10 424.10 0.6K
13:25 424.20 424.20 423.70 423.70 2.6K
13:26 423.60 423.60 423.40 423.40 2.8K
13:27 423.50 423.60 423.40 423.40 2.5K
13:28 423.60 423.90 423.60 423.90 1.4K
13:29 423.90 423.90 423.80 423.83 5.8K
13:30 423.80 423.80 423.80 423.80 0.6K
13:31 423.70 423.70 423.70 423.70 0.5K
13:32 423.70 423.70 423.20 423.20 14.0K
13:33 423.10 423.23 423.10 423.23 8.9K
13:34 423.00 423.00 422.90 422.90 1.7K
13:35 422.90 423.00 422.80 422.90 2.2K
13:36 422.70 422.80 422.70 422.80 1.9K
13:37 422.90 422.90 422.90 422.90 2.0K
13:38 423.10 423.60 423.10 423.60 3.9K
13:40 423.40 423.40 423.30 423.30 3.9K
13:41 423.40 423.40 423.20 423.20 1.0K
13:42 423.10 423.20 423.10 423.10 3.0K
13:43 423.20 423.20 423.20 423.20 0.0K
13:44 423.40 423.40 423.40 423.40 0.3K
13:45 423.30 423.30 423.30 423.30 0.9K
13:46 423.30 423.30 423.10 423.10 4.0K
13:47 422.80 423.00 422.70 423.00 21.4K
13:48 423.00 423.30 423.00 423.00 10.2K
13:49 423.10 423.20 423.10 423.20 0.8K
13:50 423.00 423.10 423.00 423.00 17.2K
13:51 422.60 422.70 422.40 422.60 21.0K
13:52 423.00 423.50 423.00 423.30 3.6K
13:53 423.40 423.40 423.20 423.20 2.6K
13:54 423.20 423.20 423.10 423.10 1.8K
13:55 423.30 423.30 423.30 423.30 0.9K
13:56 423.10 423.10 423.00 423.00 1.2K
13:57 422.90 422.90 422.70 422.70 3.0K
13:58 422.50 422.80 422.50 422.70 5.7K
13:59 422.70 422.70 422.60 422.70 2.5K
14:00 422.80 422.80 422.80 422.80 1.1K
14:01 422.90 422.90 422.90 422.90 1.2K
14:02 423.00 423.00 422.90 422.90 0.2K
14:03 423.00 423.00 422.80 422.80 3.8K
14:04 422.80 422.80 422.30 422.30 12.4K
14:05 422.60 422.80 422.60 422.70 3.0K
14:06 422.70 422.70 422.70 422.70 0.4K
14:07 423.00 423.00 422.80 422.80 0.6K
14:09 422.80 422.90 422.80 422.90 3.3K
14:10 423.00 423.00 422.80 422.80 2.2K
14:11 422.70 422.70 422.70 422.70 0.9K
14:12 422.60 422.60 422.53 422.53 24.2K
14:13 422.35 422.50 422.35 422.50 3.0K
14:14 422.30 422.30 422.30 422.30 2.2K
14:15 422.30 422.30 422.00 422.00 4.9K
14:16 421.93 422.00 421.70 421.90 2.4K
14:17 422.20 422.80 422.10 422.80 6.9K
14:18 422.70 422.70 422.70 422.70 0.0K
14:20 422.80 422.85 422.80 422.85 1.3K
14:21 422.85 423.00 422.85 423.00 1.2K
14:22 423.20 423.33 423.20 423.33 1.0K
14:23 423.30 423.30 423.30 423.30 0.7K
14:24 423.35 423.35 423.20 423.20 3.4K
14:25 423.30 423.35 423.30 423.30 2.4K
14:26 423.30 423.30 423.30 423.30 1.2K
14:27 423.40 423.50 423.40 423.50 2.2K
14:28 423.70 423.70 423.40 423.40 3.0K
14:30 423.20 423.20 422.80 422.80 5.4K
14:31 422.80 423.00 422.80 423.00 1.7K
14:32 422.80 423.00 422.80 422.99 4.2K
14:33 422.80 422.80 422.40 422.60 3.2K
14:34 422.40 422.40 422.30 422.30 2.0K
14:35 422.20 422.20 422.00 422.00 0.1K
14:36 421.90 421.90 421.60 421.60 1.8K
14:37 421.50 421.50 421.20 421.20 2.2K
14:38 421.12 421.40 421.12 421.40 1.8K
14:39 421.40 421.50 421.20 421.20 2.8K
14:40 421.40 421.40 421.00 421.10 2.1K
14:41 421.20 421.30 421.10 421.10 1.9K
14:42 421.00 421.10 421.00 421.10 2.7K
14:43 421.05 421.30 421.05 421.20 4.1K
14:44 421.40 421.50 421.20 421.20 8.7K
14:45 421.40 421.60 421.30 421.55 8.4K
14:46 421.60 421.60 421.50 421.60 4.6K
14:47 421.60 421.70 421.60 421.70 0.1K
14:48 421.70 421.80 421.50 421.60 11.5K
14:49 421.50 421.70 421.50 421.70 3.6K
14:50 421.80 421.80 421.40 421.50 3.8K
14:51 421.70 422.61 421.70 422.61 11.8K
14:52 422.90 423.20 422.90 423.00 3.8K
14:53 422.80 422.80 422.80 422.80 1.0K
14:54 423.00 423.30 422.80 423.30 7.9K
14:55 423.30 423.60 423.30 423.50 7.9K
14:56 423.30 423.30 423.00 423.00 9.6K
14:57 423.00 423.00 423.00 423.00 1.0K
14:58 423.20 423.30 423.20 423.30 1.0K
14:59 423.40 423.40 423.40 423.40 0.2K
15:00 423.60 423.90 423.60 423.90 1.5K
15:01 423.90 424.13 423.80 424.13 10.5K
15:02 424.20 424.20 423.70 423.93 6.3K
15:03 423.70 423.70 423.70 423.70 1.7K
15:04 423.70 423.80 423.70 423.80 0.4K
15:05 423.90 424.10 423.90 424.10 5.1K
15:06 424.00 424.20 424.00 424.20 4.9K
15:07 424.00 424.00 424.00 424.00 1.0K
15:08 424.00 424.40 424.00 424.30 5.0K
15:10 424.20 424.20 424.00 424.00 2.8K
15:11 424.00 424.00 424.00 424.00 0.5K
15:12 424.00 424.00 423.90 423.90 9.5K
15:13 423.80 423.90 423.80 423.90 2.3K
15:14 423.80 423.80 423.70 423.70 1.0K
15:15 423.80 423.90 423.80 423.90 1.9K
15:16 424.00 424.00 423.98 424.00 1.5K
15:17 423.70 423.70 423.30 423.30 3.4K
15:18 423.20 423.33 422.90 422.90 0.6K
15:19 422.94 422.99 422.94 422.99 1.2K
15:20 423.00 423.00 423.00 423.00 1.2K
15:21 423.00 423.10 423.00 423.09 2.5K
15:24 422.90 423.50 422.80 423.50 6.1K
15:25 423.30 423.30 423.30 423.30 3.1K
15:26 423.80 423.80 423.80 423.80 3.8K
15:27 423.70 423.70 423.30 423.30 2.2K
15:28 423.15 423.15 422.80 422.98 3.1K
15:29 422.80 422.90 422.80 422.90 0.1K
15:30 422.80 423.00 422.70 423.00 7.3K
15:31 423.20 423.40 423.20 423.40 0.2K
15:32 423.50 423.50 423.50 423.50 1.4K
15:33 423.10 423.10 423.10 423.10 0.4K
15:34 422.90 422.92 422.90 422.92 6.1K
15:35 422.80 422.80 422.80 422.80 0.4K
15:36 423.00 423.00 422.90 423.00 1.3K
15:37 422.90 422.90 422.86 422.86 1.8K
15:38 423.25 423.25 423.20 423.20 0.1K
15:39 423.50 423.50 423.50 423.50 4.0K
15:40 423.53 423.80 423.53 423.80 2.7K
15:41 423.90 424.30 423.90 424.30 3.4K
15:42 424.20 424.33 424.20 424.33 2.2K
15:43 424.40 424.50 424.40 424.50 0.6K
15:44 424.40 424.60 424.40 424.60 0.2K
15:45 424.60 424.83 424.60 424.83 2.5K
15:46 424.90 425.00 424.70 425.00 6.8K
15:47 425.20 425.20 425.09 425.09 6.7K
15:49 425.00 425.20 425.00 425.20 2.7K
15:51 425.10 425.10 425.00 425.00 9.4K
15:52 425.03 425.60 425.00 425.30 37.3K
15:53 425.10 425.10 425.10 425.10 0.8K
15:54 425.10 425.30 425.10 425.20 1.3K
15:55 425.50 426.00 425.50 425.90 9.5K
15:56 425.90 426.00 425.50 425.70 74.0K
15:57 425.50 425.50 425.50 425.50 2.2K
15:58 425.40 425.40 425.30 425.30 140.1K
15:59 425.40 425.85 425.40 425.70 14.8K
16:00 425.90 426.10 425.90 426.10 12.2K
16:02 426.10 426.40 426.00 426.40 13.6K
16:03 426.20 426.20 426.00 426.00 23.3K
16:04 426.10 426.30 426.10 426.20 7.8K
16:05 426.00 426.00 426.00 426.00 1.1K
16:06 426.20 426.20 426.10 426.10 7.9K
16:07 426.00 426.00 426.00 426.00 6.6K
16:08 425.92 426.50 425.92 426.50 12.8K
16:09 426.30 426.30 426.30 426.30 1.6K
16:10 426.20 426.20 425.90 425.90 5.0K
16:11 426.00 426.10 426.00 426.00 2.8K
16:12 426.00 426.00 426.00 426.00 1.1K
16:13 426.00 426.00 426.00 426.00 1.1K
16:14 426.00 426.00 425.80 425.80 5.9K
16:15 425.70 426.00 425.60 426.00 5.8K
16:16 425.90 426.00 425.90 426.00 4.0K
16:17 425.90 425.90 425.90 425.90 3.9K
16:18 425.90 426.10 425.90 426.10 5.1K
16:19 426.00 426.00 425.90 425.90 1.7K
16:20 425.80 425.80 425.70 425.70 1.9K
16:21 426.00 426.00 426.00 426.00 6.7K
16:22 426.00 426.00 425.80 425.80 20.9K
16:23 425.90 426.00 425.90 425.90 7.4K
16:24 426.00 426.00 425.80 425.90 3.2K
16:25 426.00 426.20 425.90 426.20 15.3K
16:26 426.00 426.10 426.00 426.00 12.8K
16:27 426.00 426.00 425.80 425.90 3.0K
16:28 426.00 426.30 426.00 426.30 4.5K
16:29 426.30 426.90 426.30 426.90 36.7K
16:35 424.60 424.60 424.60 424.60 1,387.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available