Barratt Redrow

BTRW
🏛️ uk →
393.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 452.70 452.96 451.35 451.35 64.2K
08:01 452.20 452.20 451.10 452.00 12.9K
08:02 451.17 451.79 451.17 451.79 5.7K
08:03 452.20 452.20 451.15 451.15 14.6K
08:04 451.30 451.40 451.30 451.40 0.9K
08:05 451.10 451.10 449.50 450.60 20.2K
08:06 450.10 450.60 450.09 450.30 4.5K
08:07 450.40 450.40 449.70 450.00 10.7K
08:08 450.20 451.90 450.20 451.70 10.2K
08:09 452.00 452.30 452.00 452.26 41.6K
08:10 450.50 450.90 450.50 450.90 5.6K
08:11 451.00 451.50 450.75 451.30 4.0K
08:12 451.20 451.40 451.20 451.30 1.2K
08:13 451.11 451.40 450.90 451.10 16.9K
08:14 451.55 451.90 451.10 451.40 10.2K
08:15 451.50 451.80 451.50 451.60 2.8K
08:16 451.40 451.90 451.20 451.90 1.9K
08:17 452.05 452.40 452.05 452.40 3.6K
08:18 451.90 452.00 451.60 451.60 3.8K
08:19 451.50 451.50 450.90 450.90 3.5K
08:20 451.40 451.40 451.10 451.10 1.0K
08:21 451.30 451.30 450.50 450.80 1.8K
08:22 450.90 450.90 450.65 450.70 4.8K
08:23 450.70 450.70 450.66 450.66 5.2K
08:24 450.71 450.71 450.70 450.70 0.5K
08:25 450.30 450.30 449.40 449.40 14.7K
08:26 449.27 449.49 449.20 449.40 20.5K
08:27 449.25 450.00 449.10 449.82 128.2K
08:28 449.90 449.90 449.60 449.60 10.1K
08:29 449.40 449.40 448.70 448.95 29.0K
08:30 448.90 450.09 448.90 450.00 15.5K
08:31 449.70 449.90 449.70 449.90 9.9K
08:32 450.20 450.50 450.20 450.50 8.9K
08:33 450.40 450.40 450.10 450.10 1.9K
08:34 450.00 450.00 449.80 449.85 3.7K
08:35 449.85 450.50 449.80 450.50 7.1K
08:36 450.30 450.50 450.30 450.50 2.1K
08:37 450.40 450.50 450.40 450.50 1.3K
08:38 450.90 450.90 450.70 450.80 1.4K
08:39 450.80 450.80 450.80 450.80 0.4K
08:40 450.70 450.90 450.70 450.80 4.4K
08:41 450.60 451.00 450.60 451.00 15.9K
08:42 450.80 450.85 450.42 450.70 3.2K
08:43 450.80 450.80 450.50 450.50 1.0K
08:44 450.40 450.60 450.10 450.14 12.8K
08:45 451.00 451.20 451.00 451.16 17.6K
08:46 450.60 450.80 450.55 450.70 1.0K
08:47 450.45 450.50 450.45 450.50 0.2K
08:48 450.40 450.50 450.40 450.50 3.6K
08:49 450.60 451.00 450.40 451.00 4.0K
08:50 451.45 451.50 451.20 451.20 4.3K
08:51 451.00 451.10 451.00 451.10 1.0K
08:52 451.00 451.30 451.00 451.30 7.6K
08:53 451.60 451.60 451.10 451.10 4.8K
08:54 450.90 452.09 450.90 452.09 13.7K
08:55 451.90 452.00 451.35 451.35 29.7K
08:56 451.20 451.20 450.80 450.80 2.6K
08:57 450.90 451.00 450.40 450.40 7.0K
08:58 451.10 451.40 450.90 451.40 5.0K
08:59 451.10 451.40 451.00 451.40 2.2K
09:00 451.50 451.70 451.50 451.70 1.9K
09:01 451.70 451.85 451.60 451.60 1.5K
09:02 451.20 451.20 451.10 451.10 3.8K
09:03 451.20 451.20 451.00 451.00 9.1K
09:04 451.00 451.00 450.40 450.40 7.4K
09:05 450.35 450.40 450.35 450.40 5.0K
09:06 450.57 450.69 450.57 450.69 2.2K
09:07 450.60 450.60 450.30 450.50 6.6K
09:08 450.40 450.40 450.00 450.09 8.4K
09:09 450.29 450.30 449.90 450.30 0.8K
09:10 449.70 449.80 449.45 449.45 5.9K
09:11 449.10 449.10 448.90 448.90 3.8K
09:12 448.70 448.70 448.60 448.60 0.4K
09:13 448.20 448.20 448.20 448.20 7.4K
09:14 448.30 448.30 448.05 448.05 0.5K
09:15 448.10 448.10 448.00 448.00 0.7K
09:16 448.10 448.30 448.10 448.17 2.6K
09:17 448.50 448.50 448.40 448.40 0.3K
09:18 448.30 448.40 448.30 448.40 0.5K
09:19 448.20 448.40 448.16 448.40 9.9K
09:20 448.30 448.30 448.00 448.00 5.5K
09:21 447.70 447.95 447.70 447.95 1.1K
09:22 448.00 448.50 448.00 448.50 1.3K
09:23 448.80 448.95 448.80 448.95 0.2K
09:24 448.80 448.80 448.30 448.30 0.2K
09:25 448.15 448.15 448.15 448.15 0.3K
09:26 448.13 448.13 448.10 448.10 4.7K
09:27 448.10 448.60 448.10 448.50 4.4K
09:28 448.80 449.20 448.80 449.10 2.6K
09:29 449.30 449.50 449.29 449.50 3.9K
09:30 449.90 449.90 449.90 449.90 0.5K
09:31 450.09 450.10 449.95 449.95 0.2K
09:32 450.10 450.10 448.70 448.70 2.2K
09:33 448.80 448.80 447.54 447.54 5.0K
09:34 447.70 447.70 447.20 447.30 1.0K
09:35 447.20 447.40 446.80 447.20 19.4K
09:36 447.80 447.80 447.80 447.80 0.7K
09:37 448.10 448.40 448.10 448.40 0.4K
09:38 448.15 448.15 447.80 447.80 1.5K
09:39 447.70 447.70 447.60 447.60 0.3K
09:40 447.60 448.00 447.55 448.00 1.6K
09:41 447.90 447.90 447.90 447.90 0.3K
09:42 448.00 448.00 447.85 448.00 0.5K
09:43 448.00 448.00 447.50 447.50 1.9K
09:44 447.80 447.80 447.80 447.80 0.0K
09:45 447.80 447.80 447.60 447.80 10.6K
09:46 447.80 447.80 447.71 447.71 1.0K
09:47 447.50 447.80 447.50 447.75 5.5K
09:48 448.00 448.00 447.90 448.00 1.0K
09:49 447.87 447.87 447.30 447.30 2.8K
09:50 447.50 447.50 447.20 447.20 5.1K
09:51 447.10 447.60 447.10 447.40 5.6K
09:52 447.50 447.50 447.50 447.50 1.8K
09:53 447.45 447.50 447.40 447.50 1.0K
09:54 447.65 447.65 447.65 447.65 0.2K
09:55 447.65 448.50 447.65 448.50 4.5K
09:56 448.35 448.35 448.35 448.35 0.3K
09:57 448.20 448.20 448.20 448.20 0.5K
09:58 448.30 448.75 448.30 448.75 5.3K
09:59 448.67 448.80 448.67 448.80 1.6K
10:00 449.15 449.30 448.92 448.92 1.3K
10:01 448.90 448.90 448.50 448.70 1.3K
10:02 448.70 448.70 447.90 447.90 4.1K
10:03 447.50 447.50 447.10 447.20 2.7K
10:04 447.20 447.50 447.20 447.50 1.1K
10:05 447.45 447.50 447.20 447.20 3.3K
10:06 447.11 447.20 447.11 447.20 0.1K
10:07 447.11 447.11 446.95 447.00 11.0K
10:08 447.00 447.00 446.59 446.59 4.7K
10:09 446.60 446.60 446.60 446.60 0.5K
10:10 446.50 446.50 446.10 446.30 8.3K
10:11 446.20 446.20 446.10 446.10 3.4K
10:12 446.10 446.10 446.10 446.10 1.0K
10:13 446.30 446.30 445.47 445.47 1.6K
10:14 445.30 445.30 444.80 444.80 17.3K
10:15 445.00 445.00 444.60 444.80 7.5K
10:16 444.70 444.90 444.70 444.90 3.1K
10:17 444.70 444.70 444.50 444.50 2.2K
10:18 444.60 445.00 444.60 445.00 2.6K
10:19 444.93 444.93 444.60 444.60 1.2K
10:20 445.00 445.00 444.90 445.00 1.1K
10:21 444.80 444.90 444.64 444.90 0.9K
10:22 444.75 444.90 444.70 444.70 23.2K
10:23 444.90 445.20 444.90 445.10 4.9K
10:24 445.01 445.10 445.01 445.10 1.0K
10:25 445.20 445.20 445.20 445.20 0.2K
10:26 445.10 445.30 445.10 445.17 2.1K
10:27 445.17 445.90 445.17 445.75 6.9K
10:28 445.90 445.90 445.75 445.75 0.6K
10:29 445.90 445.94 445.90 445.90 2.4K
10:30 445.80 446.20 445.80 446.20 2.0K
10:31 446.20 446.50 445.95 446.27 11.6K
10:32 446.40 446.40 446.20 446.20 0.4K
10:33 446.30 446.30 446.30 446.30 0.6K
10:34 446.30 446.50 446.10 446.50 1.2K
10:35 446.50 446.50 446.50 446.50 0.0K
10:36 446.30 446.30 446.30 446.30 0.3K
10:37 446.33 446.33 446.33 446.33 5.9K
10:38 446.20 446.30 446.00 446.10 2.3K
10:39 446.10 446.30 446.10 446.30 0.5K
10:40 446.10 446.10 446.00 446.00 5.3K
10:41 446.10 446.20 446.10 446.20 1.8K
10:42 446.30 446.30 446.30 446.30 8.9K
10:44 446.40 446.40 446.10 446.10 2.8K
10:45 445.90 445.90 445.80 445.80 3.9K
10:46 445.80 446.20 445.80 446.20 4.5K
10:47 445.90 445.90 445.85 445.85 0.9K
10:48 445.90 446.00 445.80 445.80 0.9K
10:49 445.80 445.84 445.80 445.84 1.1K
10:51 445.89 446.20 445.89 446.10 4.1K
10:52 446.00 446.00 446.00 446.00 0.3K
10:53 445.90 445.90 445.90 445.90 0.0K
10:54 445.60 445.60 445.40 445.40 3.1K
10:55 445.50 445.65 445.50 445.65 1.7K
10:56 445.80 445.90 445.70 445.90 16.1K
10:57 445.90 445.95 445.90 445.95 1.8K
10:58 445.80 445.80 445.80 445.80 0.6K
10:59 445.70 446.05 445.70 446.05 1.0K
11:00 446.05 446.05 446.05 446.05 0.1K
11:01 446.05 446.05 446.05 446.05 0.2K
11:02 445.90 446.20 445.90 446.20 3.9K
11:03 446.10 446.10 446.10 446.10 1.1K
11:04 445.90 446.20 445.90 446.20 1.1K
11:05 446.40 446.70 446.40 446.70 3.3K
11:06 446.55 446.55 446.50 446.50 0.6K
11:07 446.46 446.50 446.46 446.50 2.4K
11:08 446.70 446.70 446.68 446.68 0.1K
11:09 446.67 446.67 446.67 446.67 3.0K
11:10 446.70 446.70 446.66 446.70 1.6K
11:11 446.90 446.90 446.60 446.60 3.1K
11:12 446.60 446.60 446.30 446.60 5.8K
11:13 446.40 446.40 446.40 446.40 0.1K
11:15 446.20 446.30 446.20 446.30 3.4K
11:16 446.30 446.30 446.30 446.30 0.0K
11:17 446.27 446.70 446.27 446.41 7.7K
11:19 446.60 446.60 446.40 446.40 1.6K
11:20 446.60 446.70 446.50 446.70 1.6K
11:21 447.00 447.00 446.30 446.30 17.0K
11:22 446.30 446.37 446.30 446.37 1.6K
11:23 446.40 446.40 446.10 446.20 3.1K
11:24 446.50 446.50 446.35 446.35 3.7K
11:25 446.60 446.60 446.50 446.60 3.4K
11:26 446.10 446.30 446.10 446.30 0.9K
11:27 445.95 445.95 445.70 445.70 0.7K
11:28 445.70 445.70 445.55 445.55 0.2K
11:29 445.50 445.70 445.40 445.60 3.7K
11:30 445.50 445.50 445.30 445.30 6.1K
11:31 445.31 445.31 445.31 445.31 0.8K
11:32 445.40 445.40 445.25 445.30 0.2K
11:33 445.20 445.64 445.20 445.64 7.9K
11:34 445.80 445.80 445.40 445.40 0.3K
11:35 445.20 445.45 445.20 445.45 1.8K
11:36 445.30 445.36 445.30 445.30 5.1K
11:37 445.29 445.31 445.20 445.20 2.6K
11:38 445.00 445.00 444.30 444.60 5.9K
11:40 444.08 444.10 443.97 443.97 5.9K
11:41 444.10 444.10 444.10 444.10 0.0K
11:42 444.00 444.00 444.00 444.00 0.2K
11:43 444.00 444.00 444.00 444.00 0.8K
11:44 443.90 443.90 443.70 443.80 5.1K
11:45 443.70 444.00 443.70 444.00 1.7K
11:46 444.15 444.15 444.10 444.15 1.0K
11:47 444.10 444.10 444.10 444.10 0.0K
11:48 444.27 444.40 444.27 444.40 8.3K
11:49 444.30 444.30 444.20 444.30 1.1K
11:50 444.37 444.40 444.37 444.40 1.0K
11:51 444.50 444.50 444.50 444.50 0.0K
11:52 444.40 444.60 444.30 444.60 6.0K
11:53 444.60 444.70 444.50 444.70 6.4K
11:54 444.50 444.55 444.50 444.51 2.9K
11:55 444.55 444.60 444.30 444.40 6.3K
11:57 444.40 444.60 444.20 444.20 3.0K
11:58 444.15 444.40 444.15 444.40 1.0K
11:59 444.30 444.50 444.30 444.50 6.1K
12:00 444.50 444.56 444.27 444.27 2.5K
12:01 444.20 444.34 444.20 444.34 3.3K
12:02 444.15 444.15 444.10 444.15 0.3K
12:03 444.30 444.30 444.20 444.30 1.0K
12:04 444.15 444.70 444.15 444.70 2.6K
12:07 444.90 444.90 444.90 444.90 0.0K
12:08 444.70 444.80 444.70 444.80 0.6K
12:09 444.90 444.90 444.90 444.90 0.0K
12:10 445.00 445.00 445.00 445.00 0.9K
12:11 445.10 445.10 445.10 445.10 0.5K
12:13 445.20 445.70 445.20 445.50 3.8K
12:16 445.10 445.10 445.10 445.10 0.9K
12:17 445.20 445.20 445.20 445.20 0.1K
12:18 445.20 445.20 445.00 445.00 0.2K
12:19 444.90 445.00 444.85 444.95 1.9K
12:20 445.10 445.10 444.90 444.90 1.7K
12:21 444.80 445.35 444.80 445.35 1.1K
12:22 445.60 445.60 445.60 445.60 2.0K
12:23 445.61 445.61 445.61 445.61 0.9K
12:24 445.50 445.50 445.50 445.50 0.3K
12:26 445.59 445.59 445.20 445.20 1.4K
12:27 444.80 444.90 444.80 444.90 2.0K
12:28 445.20 445.20 445.20 445.20 0.5K
12:29 445.40 445.66 445.39 445.66 2.4K
12:30 445.70 445.70 445.70 445.70 0.2K
12:31 445.55 445.70 445.40 445.40 0.2K
12:33 445.10 445.10 444.70 444.80 1.7K
12:34 444.70 444.80 444.70 444.80 0.1K
12:36 444.60 445.30 444.60 445.30 3.3K
12:37 445.30 445.30 445.00 445.00 0.9K
12:38 444.90 444.90 444.90 444.90 0.0K
12:39 444.90 444.90 444.70 444.70 0.2K
12:40 444.70 444.70 444.50 444.50 0.0K
12:41 444.50 444.70 444.50 444.70 4.1K
12:42 444.90 444.90 444.80 444.80 1.0K
12:43 444.70 444.70 444.60 444.60 0.2K
12:44 444.50 444.50 444.50 444.50 1.1K
12:45 444.45 444.45 444.30 444.30 1.7K
12:46 444.50 444.70 444.45 444.70 2.0K
12:47 444.70 444.90 444.70 444.75 1.4K
12:48 444.80 444.80 444.80 444.80 0.0K
12:49 444.62 444.62 444.62 444.62 0.0K
12:50 444.80 444.80 444.80 444.80 0.3K
12:51 444.91 444.91 444.91 444.91 0.4K
12:52 444.94 445.00 444.94 445.00 0.0K
12:53 444.90 444.90 444.90 444.90 1.4K
12:54 444.90 444.90 444.90 444.90 1.2K
12:55 445.00 445.00 444.60 444.70 3.3K
12:56 444.80 444.90 444.80 444.90 2.5K
12:57 444.80 444.80 444.70 444.70 0.3K
12:58 444.90 444.90 444.85 444.85 0.5K
12:59 444.90 445.00 444.85 444.85 0.8K
13:00 445.00 445.00 445.00 445.00 0.0K
13:01 444.90 445.50 444.90 445.50 2.6K
13:02 445.40 445.50 445.40 445.50 0.4K
13:04 445.50 445.60 445.40 445.60 2.0K
13:05 445.50 445.60 445.47 445.60 1.5K
13:06 445.70 445.70 445.50 445.50 1.2K
13:07 445.50 445.50 445.50 445.50 1.1K
13:08 445.50 445.50 445.10 445.10 2.4K
13:09 445.20 445.30 445.20 445.30 1.9K
13:10 445.30 445.30 445.30 445.30 0.0K
13:11 445.20 445.30 445.20 445.30 0.4K
13:12 445.21 445.30 445.21 445.30 1.9K
13:13 445.50 445.50 445.50 445.50 0.8K
13:14 445.70 445.70 445.70 445.70 0.0K
13:15 445.70 445.80 445.70 445.80 1.6K
13:16 445.80 445.80 445.80 445.80 0.0K
13:17 445.70 445.80 445.70 445.80 1.7K
13:18 445.80 445.80 445.80 445.80 0.8K
13:19 445.90 445.90 445.90 445.90 0.7K
13:20 445.80 445.90 445.80 445.90 3.2K
13:21 445.80 445.80 445.70 445.70 1.7K
13:22 445.70 445.70 445.40 445.40 0.3K
13:23 445.40 445.40 445.00 445.00 3.7K
13:24 444.80 444.80 444.80 444.80 1.4K
13:25 444.90 444.90 444.90 444.90 0.8K
13:26 444.80 444.80 444.80 444.80 0.3K
13:27 444.70 444.80 444.70 444.80 1.1K
13:28 444.70 444.70 444.70 444.70 2.8K
13:29 444.50 444.50 444.45 444.50 3.1K
13:30 444.50 444.70 444.50 444.70 0.3K
13:31 445.00 445.00 445.00 445.00 0.0K
13:32 444.90 445.00 444.90 445.00 0.8K
13:33 444.90 444.90 444.80 444.80 2.6K
13:34 444.64 444.75 444.64 444.75 0.8K
13:35 444.90 444.90 444.90 444.90 0.0K
13:37 444.70 444.70 444.30 444.30 0.3K
13:38 444.40 444.40 444.40 444.40 2.9K
13:39 444.10 444.10 444.10 444.10 0.5K
13:40 444.10 444.10 444.00 444.00 2.0K
13:41 444.00 444.00 444.00 444.00 0.1K
13:42 444.00 444.00 443.81 443.90 5.2K
13:44 444.00 444.00 444.00 444.00 0.2K
13:45 444.00 444.00 443.90 443.90 2.8K
13:46 443.90 444.10 443.70 443.70 1.4K
13:47 443.79 443.80 443.40 443.40 2.0K
13:48 443.30 443.30 443.30 443.30 0.0K
13:49 443.20 443.30 443.20 443.30 1.0K
13:50 443.10 443.30 443.00 443.30 2.1K
13:53 443.55 443.70 443.55 443.70 1.4K
13:54 443.70 443.70 443.70 443.70 0.2K
13:55 444.00 444.00 443.70 443.70 0.0K
13:56 443.89 443.89 443.89 443.89 0.0K
13:57 444.00 444.00 444.00 444.00 0.0K
13:59 443.90 443.90 443.90 443.90 1.1K
14:00 444.00 444.15 443.90 444.15 24.5K
14:02 444.40 444.40 444.40 444.40 0.0K
14:03 444.40 444.40 444.40 444.40 0.1K
14:04 444.30 444.30 444.30 444.30 0.7K
14:05 444.25 444.25 444.10 444.10 0.7K
14:06 444.30 444.80 444.30 444.80 3.0K
14:07 444.80 444.90 444.80 444.90 3.8K
14:08 444.90 444.90 444.70 444.80 1.9K
14:09 444.65 444.70 444.65 444.70 0.5K
14:10 444.70 444.70 444.40 444.40 2.4K
14:11 444.40 444.40 444.30 444.30 1.6K
14:12 444.30 444.30 444.30 444.30 7.5K
14:13 444.40 444.43 444.40 444.43 13.9K
14:14 444.40 444.40 444.40 444.40 1.6K
14:15 444.43 444.50 444.43 444.50 0.1K
14:16 444.50 444.50 444.30 444.30 0.3K
14:17 444.30 444.40 444.30 444.40 2.8K
14:18 444.50 444.50 444.40 444.40 1.5K
14:19 444.40 444.40 444.30 444.30 0.2K
14:20 444.30 444.40 444.30 444.40 0.9K
14:21 444.40 444.40 444.30 444.30 119.6K
14:22 444.40 444.40 444.00 444.00 4.1K
14:24 444.10 444.10 443.65 443.65 1.6K
14:25 443.60 444.30 443.60 443.90 3.9K
14:26 443.90 444.00 443.80 444.00 1.0K
14:27 444.00 444.40 444.00 444.40 3.1K
14:28 444.45 444.45 444.45 444.45 0.2K
14:29 444.90 445.10 444.90 445.00 31.4K
14:30 444.80 445.10 444.80 445.10 8.7K
14:31 444.80 445.10 444.70 445.10 3.6K
14:32 445.20 445.50 445.20 445.50 0.6K
14:33 445.80 445.90 445.80 445.80 5.3K
14:34 445.70 445.80 445.70 445.80 2.3K
14:35 446.00 446.00 445.80 445.90 0.6K
14:36 445.97 446.20 445.97 446.20 1.1K
14:37 446.21 446.21 446.10 446.10 0.8K
14:38 446.15 446.20 446.15 446.20 3.1K
14:39 446.20 446.40 446.10 446.40 6.6K
14:40 446.60 446.90 446.60 446.90 3.0K
14:41 447.20 447.20 447.10 447.10 3.2K
14:42 447.00 447.10 446.90 447.04 13.7K
14:43 447.00 447.30 447.00 447.30 1.2K
14:44 447.20 447.20 447.10 447.10 0.2K
14:45 447.20 447.20 447.05 447.10 1.3K
14:46 446.90 447.00 446.80 446.95 1.1K
14:47 447.10 447.20 447.00 447.05 5.8K
14:48 447.05 447.05 446.80 447.00 2.9K
14:49 447.14 447.19 447.14 447.19 7.3K
14:50 447.70 447.80 447.50 447.50 8.6K
14:51 447.70 447.80 447.70 447.80 0.6K
14:52 447.70 447.70 447.40 447.40 3.7K
14:53 447.40 447.60 447.40 447.60 4.6K
14:54 447.40 447.60 447.40 447.60 2.4K
14:55 447.80 447.80 447.50 447.50 5.0K
14:56 447.50 447.50 447.40 447.40 2.0K
14:57 447.10 447.40 446.90 447.40 8.3K
14:58 447.20 447.40 447.20 447.30 1.1K
14:59 447.30 447.40 447.30 447.40 5.7K
15:00 447.40 447.40 447.10 447.10 4.7K
15:01 447.00 447.00 446.80 447.00 2.9K
15:02 446.85 446.90 446.70 446.90 2.3K
15:03 446.90 447.10 446.90 447.10 4.5K
15:04 447.20 447.30 447.10 447.10 0.7K
15:05 447.00 447.20 447.00 447.20 1.2K
15:06 447.00 447.10 446.99 446.99 3.0K
15:07 447.05 447.05 447.05 447.05 0.2K
15:08 447.10 447.80 447.10 447.52 16.6K
15:09 447.50 448.20 447.35 447.85 49.1K
15:10 447.90 448.35 447.90 448.20 8.0K
15:11 448.30 448.30 447.80 447.80 32.4K
15:12 447.70 447.90 447.70 447.90 3.3K
15:13 448.00 448.10 448.00 448.05 10.4K
15:14 448.00 448.10 447.85 448.00 18.7K
15:15 447.90 448.00 447.90 448.00 0.2K
15:16 447.90 448.00 447.90 447.90 5.8K
15:17 447.90 448.00 447.90 447.90 1.1K
15:18 448.00 448.10 448.00 448.00 4.7K
15:19 448.10 448.90 448.10 448.90 61.0K
15:20 448.95 449.70 448.90 449.70 33.8K
15:21 449.90 450.00 449.70 449.70 3.4K
15:22 449.79 450.30 449.60 450.10 2.9K
15:23 449.90 449.90 449.60 449.60 1.0K
15:24 449.90 450.40 449.90 450.40 14.1K
15:25 450.40 450.80 450.40 450.40 5.8K
15:26 450.30 450.30 450.30 450.30 0.1K
15:27 450.20 450.20 449.90 449.90 18.4K
15:28 450.30 450.50 450.30 450.40 3.9K
15:29 450.20 450.20 450.11 450.11 1.7K
15:30 450.30 450.40 450.10 450.30 7.3K
15:31 450.50 451.00 450.50 450.70 2.9K
15:32 450.60 451.10 450.60 451.10 4.1K
15:33 451.10 451.40 451.10 451.20 2.3K
15:34 451.07 451.30 451.07 451.30 0.2K
15:35 451.90 452.30 451.90 452.00 2.8K
15:36 451.70 451.90 451.70 451.80 4.9K
15:37 451.70 451.90 451.70 451.80 3.7K
15:38 451.70 451.90 451.69 451.90 7.4K
15:39 452.40 452.80 447.48 452.80 129.0K
15:40 447.48 452.60 447.48 452.50 102.4K
15:41 452.61 452.70 452.61 452.70 12.3K
15:42 452.80 452.80 447.48 447.48 1,139.3K
15:44 453.80 453.90 453.80 453.90 5.9K
15:45 454.30 454.30 454.00 454.00 10.3K
15:46 453.90 453.90 453.60 453.60 6.7K
15:47 453.70 454.10 453.70 454.10 3.9K
15:48 453.80 454.10 453.80 454.00 8.1K
15:49 453.90 453.90 453.80 453.80 6.6K
15:50 453.90 454.20 453.90 454.20 8.1K
15:51 453.80 453.80 453.70 453.80 5.1K
15:52 454.00 454.00 453.82 454.00 5.1K
15:53 453.90 453.90 453.80 453.80 0.7K
15:54 453.60 453.80 453.60 453.80 1.3K
15:55 453.80 454.30 453.80 454.30 25.4K
15:56 454.20 454.60 454.00 454.60 24.4K
15:57 454.50 454.70 454.00 454.00 123.4K
15:58 454.10 454.50 453.86 454.50 46.9K
15:59 454.00 454.00 453.80 453.80 55.3K
16:00 454.00 454.00 453.70 453.70 2.6K
16:01 454.00 454.30 453.90 454.10 80.9K
16:02 454.40 454.40 454.10 454.20 51.8K
16:03 454.70 454.80 454.40 454.40 24.7K
16:04 454.20 454.20 454.10 454.10 0.2K
16:05 454.00 454.30 454.00 454.20 4.6K
16:06 454.14 454.14 453.95 454.10 21.0K
16:07 454.20 454.50 453.50 453.80 89.3K
16:08 454.10 454.10 453.90 453.90 7.2K
16:09 453.90 453.90 453.60 453.90 28.8K
16:10 453.90 453.90 453.80 453.80 3.3K
16:12 453.80 454.50 453.80 454.40 15.1K
16:13 454.40 454.50 454.00 454.40 73.3K
16:14 454.50 454.90 454.40 454.90 84.9K
16:15 454.80 455.30 454.80 455.30 76.5K
16:16 455.30 455.30 455.30 455.30 1.4K
16:17 455.20 455.30 455.00 455.00 5.6K
16:18 455.00 455.10 455.00 455.10 0.9K
16:19 455.10 455.30 455.10 455.30 6.2K
16:20 455.30 455.50 455.10 455.10 44.2K
16:21 455.30 455.30 455.30 455.30 0.0K
16:22 455.30 455.40 455.20 455.20 3.4K
16:23 455.40 455.40 455.40 455.40 32.7K
16:24 455.40 455.40 455.40 455.40 1.7K
16:25 455.40 455.40 455.10 455.10 2.5K
16:26 455.10 455.20 455.10 455.10 6.9K
16:27 455.10 455.10 455.09 455.09 1.5K
16:28 455.10 455.10 454.90 455.10 5.1K
16:29 455.20 455.40 455.10 455.40 5.1K
16:35 454.20 454.20 454.20 454.20 1,475.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available