Barratt Redrow

BTRW
🏛️ uk →
389.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 383.50 383.65 382.90 383.41 62.0K
08:01 384.20 384.20 383.78 383.78 1.2K
08:02 383.50 383.50 383.10 383.10 8.9K
08:04 383.16 383.16 383.16 383.16 0.3K
08:05 383.10 383.18 383.00 383.00 3.9K
08:06 383.33 383.33 383.08 383.10 1.2K
08:07 383.06 383.26 383.06 383.26 3.5K
08:08 383.36 383.36 383.36 383.36 1.4K
08:09 384.00 384.06 383.45 383.45 8.5K
08:10 383.80 383.80 383.80 383.80 0.7K
08:11 383.42 383.42 383.42 383.42 0.1K
08:13 383.80 383.80 383.10 383.10 4.2K
08:14 383.01 383.01 382.40 382.40 2.4K
08:15 382.70 382.70 382.70 382.70 0.6K
08:17 383.10 383.10 383.10 383.10 6.1K
08:18 383.30 383.30 383.20 383.20 0.7K
08:19 383.19 383.20 383.08 383.20 0.1K
08:20 383.20 383.20 383.00 383.10 0.5K
08:21 382.90 382.90 382.90 382.90 1.5K
08:22 382.88 382.88 382.88 382.88 1.4K
08:23 382.80 383.00 382.60 382.60 20.6K
08:24 382.62 382.62 382.62 382.62 5.0K
08:25 382.80 382.80 382.50 382.80 10.0K
08:26 382.80 383.20 382.70 383.20 12.1K
08:27 382.90 382.90 382.90 382.90 0.0K
08:28 382.70 382.80 382.70 382.70 0.1K
08:29 382.80 382.80 382.50 382.50 1.9K
08:30 382.60 382.60 381.90 381.90 1.5K
08:31 382.00 382.09 381.80 381.80 1.3K
08:32 382.10 382.10 382.10 382.10 3.4K
08:33 382.10 382.10 381.99 381.99 0.1K
08:34 382.10 382.10 381.80 381.80 0.0K
08:35 381.80 382.35 381.80 382.35 3.8K
08:37 382.20 382.20 382.00 382.00 0.3K
08:38 381.90 382.30 381.90 382.30 0.9K
08:39 382.90 383.00 382.90 383.00 1.6K
08:40 383.00 383.00 382.71 382.95 0.4K
08:41 382.60 382.80 382.60 382.80 0.0K
08:42 382.80 382.80 382.80 382.80 0.1K
08:43 382.90 382.90 382.89 382.90 0.1K
08:44 382.79 382.99 382.79 382.90 2.2K
08:45 383.00 383.10 382.90 383.10 1.4K
08:46 383.60 383.79 383.50 383.70 5.9K
08:48 383.51 383.51 383.51 383.51 1.4K
08:49 383.60 383.60 383.30 383.30 2.3K
08:50 383.18 383.18 383.18 383.18 2.9K
08:51 383.18 383.18 383.00 383.00 2.2K
08:52 383.10 383.40 383.10 383.40 2.3K
08:53 383.10 383.30 383.10 383.30 0.0K
08:55 383.30 383.30 383.20 383.20 4.3K
08:56 383.40 383.40 382.60 382.60 3.1K
08:57 382.40 382.40 382.10 382.10 2.0K
08:58 382.20 382.20 382.20 382.20 0.0K
08:59 381.60 382.00 381.60 382.00 0.0K
09:00 381.99 381.99 381.99 381.99 1.0K
09:01 381.60 381.60 381.50 381.50 0.8K
09:02 381.60 381.60 381.30 381.30 1.7K
09:03 381.30 381.39 381.30 381.39 0.6K
09:04 381.34 381.34 381.34 381.34 4.8K
09:06 381.40 381.40 381.40 381.40 0.0K
09:07 381.20 381.34 381.20 381.28 5.1K
09:08 381.49 381.49 381.49 381.49 0.0K
09:09 381.50 381.65 381.50 381.59 3.1K
09:10 381.80 381.80 381.59 381.59 0.4K
09:11 381.51 381.51 381.51 381.51 1.0K
09:12 381.40 381.40 381.40 381.40 1.4K
09:13 381.50 381.50 381.33 381.33 5.3K
09:14 381.60 381.60 381.31 381.40 4.1K
09:15 381.30 381.30 380.70 381.10 79.8K
09:16 380.70 380.70 380.30 380.40 7.7K
09:17 380.70 381.00 380.70 380.90 0.5K
09:18 381.00 381.00 381.00 381.00 0.4K
09:19 380.90 381.00 380.90 381.00 1.7K
09:20 380.80 380.80 380.80 380.80 0.3K
09:21 381.00 381.00 381.00 381.00 0.4K
09:22 381.00 381.00 380.50 380.50 9.6K
09:23 380.53 380.53 380.48 380.48 15.7K
09:25 380.60 380.90 380.60 380.90 5.6K
09:26 380.90 381.00 380.90 381.00 1.8K
09:27 381.00 381.20 381.00 381.20 1.2K
09:28 381.30 381.40 381.18 381.40 2.1K
09:30 381.40 381.40 381.40 381.40 0.4K
09:32 381.43 381.43 381.43 381.43 1.8K
09:33 381.50 381.50 381.30 381.30 0.3K
09:34 381.33 381.50 381.30 381.50 13.7K
09:35 381.66 381.66 381.66 381.66 2.8K
09:36 381.66 381.66 381.66 381.66 0.8K
09:38 381.80 381.80 381.70 381.70 0.6K
09:39 381.70 381.70 381.70 381.70 0.8K
09:40 381.70 381.70 381.60 381.60 2.0K
09:41 381.53 381.53 381.53 381.53 0.1K
09:43 381.70 381.70 381.70 381.70 0.0K
09:44 381.63 381.63 381.63 381.63 0.5K
09:45 381.61 381.61 381.40 381.40 4.1K
09:46 381.60 381.60 381.60 381.60 0.1K
09:47 381.57 381.57 381.30 381.30 2.6K
09:48 381.15 381.30 381.15 381.20 7.1K
09:49 381.15 381.30 381.10 381.10 0.4K
09:50 381.40 381.50 381.40 381.50 2.4K
09:51 381.20 381.40 381.20 381.40 2.0K
09:52 381.20 381.20 381.20 381.20 0.5K
09:53 381.00 381.00 380.90 380.90 1.8K
09:54 381.00 381.00 380.80 380.80 0.1K
09:55 380.70 380.70 380.70 380.70 0.5K
09:56 380.60 380.60 380.60 380.60 0.9K
09:57 380.50 380.50 380.50 380.50 1.6K
09:58 380.20 380.20 379.80 379.90 32.5K
09:59 379.70 379.80 379.70 379.80 8.4K
10:00 379.50 379.79 379.40 379.79 1.1K
10:01 379.80 379.80 379.80 379.80 0.1K
10:02 379.90 379.90 379.79 379.79 2.1K
10:03 380.20 380.20 380.20 380.20 0.0K
10:04 380.20 380.20 380.20 380.20 0.0K
10:05 380.03 380.10 380.03 380.10 0.0K
10:06 380.10 380.31 380.10 380.31 100.0K
10:07 380.39 380.39 379.50 379.70 112.2K
10:08 379.56 379.60 379.56 379.60 2.6K
10:09 379.53 379.60 379.53 379.60 1.3K
10:10 379.56 379.70 379.50 379.50 0.5K
10:11 379.70 379.70 379.60 379.60 2.6K
10:12 379.70 379.70 379.70 379.70 1.1K
10:13 379.90 379.90 379.90 379.90 3.9K
10:14 379.80 379.90 379.80 379.90 1.8K
10:15 380.10 380.10 380.10 380.10 0.0K
10:16 380.13 380.13 380.13 380.13 1.3K
10:17 380.13 380.13 380.12 380.12 0.4K
10:18 380.04 380.20 380.04 380.20 6.0K
10:19 380.07 380.10 380.07 380.10 6.9K
10:21 380.20 380.30 380.20 380.20 2.8K
10:22 380.30 380.30 380.30 380.30 9.9K
10:23 380.20 380.40 380.20 380.40 1.8K
10:24 380.20 380.20 379.80 379.80 3.3K
10:25 379.90 379.90 379.50 379.51 4.2K
10:27 379.70 379.80 379.70 379.80 0.9K
10:30 379.60 379.60 379.50 379.60 1.6K
10:31 379.70 379.70 379.70 379.70 0.3K
10:32 379.67 379.67 379.53 379.67 0.8K
10:33 379.50 379.64 379.50 379.64 5.9K
10:34 379.50 379.50 379.34 379.40 1.6K
10:35 379.50 379.50 379.50 379.50 0.0K
10:36 379.47 379.60 379.47 379.60 0.8K
10:37 379.58 379.70 379.58 379.70 1.3K
10:38 379.51 379.70 379.51 379.70 0.1K
10:40 379.72 379.72 379.68 379.68 1.0K
10:41 379.70 380.00 379.70 380.00 2.0K
10:42 379.94 379.94 379.94 379.94 0.0K
10:43 379.89 380.00 379.84 380.00 3.0K
10:44 379.80 379.80 379.70 379.80 2.4K
10:45 379.60 379.60 379.60 379.60 0.2K
10:46 379.71 379.71 379.70 379.70 3.2K
10:47 379.67 379.67 379.60 379.60 4.7K
10:48 379.40 379.40 379.40 379.40 2.7K
10:50 379.50 379.50 379.40 379.44 0.6K
10:51 379.50 379.68 379.50 379.50 4.0K
10:53 379.60 379.60 379.43 379.43 0.8K
10:54 379.70 379.73 379.70 379.73 7.5K
10:55 379.76 379.90 379.76 379.90 0.7K
10:56 379.60 379.70 379.60 379.70 1.2K
10:57 379.60 379.80 379.60 379.80 0.1K
10:58 379.72 379.72 379.41 379.50 5.6K
11:00 379.40 379.40 379.40 379.40 0.6K
11:01 379.10 379.44 379.00 379.44 105.7K
11:02 379.00 379.00 379.00 379.00 1.5K
11:03 379.00 379.00 379.00 379.00 1.4K
11:04 379.00 379.10 379.00 379.10 1.5K
11:07 379.20 379.30 379.20 379.30 7.6K
11:08 379.30 379.30 379.30 379.30 0.0K
11:09 379.43 379.43 379.43 379.43 0.3K
11:10 379.50 379.50 379.50 379.50 0.4K
11:12 379.30 379.34 379.30 379.34 1.1K
11:13 379.40 379.40 379.40 379.40 0.0K
11:14 379.30 379.30 379.30 379.30 2.0K
11:15 379.18 379.30 379.18 379.30 4.1K
11:16 379.40 379.43 379.40 379.43 1.0K
11:18 379.10 379.10 379.10 379.10 1.1K
11:19 379.00 379.20 378.80 378.80 2.3K
11:21 378.88 378.88 378.68 378.68 2.0K
11:22 378.72 378.72 378.72 378.72 4.7K
11:23 378.70 378.70 378.60 378.63 4.4K
11:24 378.50 378.50 378.50 378.50 2.0K
11:25 378.50 378.70 378.50 378.70 1.9K
11:26 378.52 378.70 378.52 378.70 0.9K
11:27 378.59 378.59 378.59 378.59 5.0K
11:28 378.70 378.70 378.70 378.70 0.0K
11:29 378.40 378.50 378.30 378.30 3.7K
11:30 378.30 378.30 378.30 378.30 3.3K
11:31 378.10 378.20 378.00 378.20 27.9K
11:32 378.00 378.20 378.00 378.12 1.7K
11:34 378.12 378.19 378.12 378.19 3.6K
11:37 378.30 378.30 378.20 378.20 0.1K
11:40 378.00 378.00 377.90 377.90 0.1K
11:41 377.90 379.30 377.90 378.10 6.6K
11:42 377.92 378.10 377.92 378.00 7.7K
11:43 377.81 377.81 377.78 377.78 0.2K
11:44 377.80 377.80 377.68 377.68 2.1K
11:45 377.80 377.80 377.80 377.80 0.0K
11:46 377.80 377.80 377.80 377.80 0.9K
11:47 377.77 377.83 377.77 377.83 19.8K
11:50 377.90 377.90 377.70 377.70 4.0K
11:51 377.60 377.60 377.50 377.50 7.1K
11:52 377.80 377.80 377.50 377.50 0.0K
11:55 377.64 377.64 377.64 377.64 2.9K
11:56 377.66 377.70 377.66 377.70 0.5K
11:57 377.70 377.70 377.63 377.63 0.7K
11:58 377.80 377.80 377.80 377.80 0.0K
11:59 377.60 377.60 377.60 377.60 0.3K
12:00 377.30 377.50 377.20 377.50 4.5K
12:01 377.50 377.68 377.50 377.68 0.8K
12:02 377.80 377.80 377.60 377.80 2.2K
12:04 377.58 377.58 377.58 377.58 1.4K
12:05 377.40 377.40 377.30 377.30 1.8K
12:07 377.20 377.30 377.20 377.28 4.3K
12:09 377.20 377.20 377.20 377.20 0.3K
12:10 377.60 377.60 377.60 377.60 0.0K
12:11 377.62 377.62 377.62 377.62 1.1K
12:12 377.57 377.70 377.57 377.70 0.8K
12:14 377.90 378.10 377.90 378.10 1.8K
12:15 377.84 377.90 377.84 377.90 0.2K
12:16 378.10 378.10 378.10 378.10 0.0K
12:17 377.80 378.10 377.80 378.10 3.1K
12:18 378.00 378.10 377.90 378.10 3.0K
12:19 378.10 378.10 378.10 378.10 0.0K
12:20 377.99 377.99 377.99 377.99 0.2K
12:21 377.95 377.95 377.95 377.95 0.5K
12:22 377.90 377.90 377.90 377.90 0.9K
12:23 378.30 378.30 378.30 378.30 6.2K
12:25 378.40 378.40 378.40 378.40 2.9K
12:26 378.50 378.70 378.50 378.60 2.3K
12:27 378.58 378.58 378.58 378.58 0.6K
12:28 378.70 378.70 378.70 378.70 1.4K
12:29 378.80 379.00 378.80 379.00 4.9K
12:30 378.80 378.90 378.80 378.90 1.4K
12:32 378.80 378.80 378.80 378.80 1.9K
12:33 378.80 378.80 378.70 378.70 0.4K
12:34 378.70 378.80 378.66 378.66 4.9K
12:36 379.00 379.00 379.00 379.00 6.4K
12:38 379.20 379.40 379.20 379.40 0.4K
12:40 379.40 379.40 379.40 379.40 0.0K
12:41 379.20 379.30 379.20 379.30 5.7K
12:42 379.29 379.29 378.90 378.90 7.7K
12:43 378.90 378.90 378.90 378.90 0.9K
12:44 378.80 378.91 378.80 378.91 2.7K
12:46 379.00 379.00 378.80 378.80 0.1K
12:47 379.00 379.00 378.93 378.93 6.6K
12:48 378.80 378.80 378.80 378.80 0.0K
12:49 379.00 379.00 378.77 378.77 2.3K
12:50 378.60 378.60 378.50 378.50 2.6K
12:51 378.30 378.30 378.30 378.30 2.8K
12:52 378.50 378.50 378.50 378.50 0.0K
12:53 378.60 378.60 378.60 378.60 0.0K
12:54 378.70 378.70 378.46 378.46 0.1K
12:55 378.57 378.57 378.57 378.57 0.5K
12:56 378.60 378.60 378.60 378.60 0.0K
12:57 378.40 378.40 378.40 378.40 0.5K
12:58 378.41 378.60 378.40 378.40 0.0K
12:59 378.50 378.50 378.50 378.50 0.8K
13:00 378.30 378.30 377.80 377.80 3.3K
13:01 377.90 377.90 377.90 377.90 0.4K
13:02 378.10 378.10 377.70 378.00 0.3K
13:04 378.30 378.30 378.30 378.30 0.0K
13:05 378.00 378.00 378.00 378.00 0.3K
13:08 378.10 378.10 378.10 378.10 4.6K
13:09 378.00 378.10 377.90 377.90 1.3K
13:10 377.90 378.30 377.90 378.20 0.7K
13:11 378.13 378.20 377.90 378.20 0.4K
13:12 378.20 378.20 377.90 378.10 0.5K
13:13 378.10 378.10 378.00 378.00 0.2K
13:14 377.80 377.90 377.80 377.80 2.5K
13:15 377.80 377.80 377.80 377.80 0.1K
13:16 377.80 377.80 377.80 377.80 0.1K
13:17 377.68 377.68 377.68 377.68 0.1K
13:18 377.80 377.80 377.60 377.60 0.0K
13:20 377.73 377.73 377.60 377.70 1.8K
13:21 377.50 377.50 377.50 377.50 0.9K
13:22 377.50 377.50 377.50 377.50 0.3K
13:23 377.70 377.70 377.69 377.69 2.3K
13:25 377.70 377.70 377.60 377.70 1.9K
13:26 377.70 377.70 377.70 377.70 0.1K
13:27 377.60 377.65 377.60 377.60 0.5K
13:28 377.57 377.57 377.50 377.50 6.3K
13:29 377.30 377.30 377.30 377.30 1.9K
13:30 377.43 377.43 377.20 377.20 0.9K
13:31 377.20 377.21 377.16 377.20 4.3K
13:32 377.20 377.20 377.10 377.10 4.2K
13:33 377.20 377.40 377.20 377.30 3.9K
13:34 377.20 377.24 377.20 377.20 1.2K
13:35 377.10 377.10 377.10 377.10 1.0K
13:36 377.00 377.20 377.00 377.20 5.5K
13:37 377.00 377.30 377.00 377.30 2.1K
13:38 377.30 377.30 377.30 377.30 0.5K
13:39 377.00 377.00 376.50 376.50 5.5K
13:40 376.50 376.70 376.50 376.70 0.9K
13:41 376.80 376.80 376.80 376.80 0.9K
13:42 376.50 376.50 376.50 376.50 1.0K
13:43 376.60 376.67 376.60 376.67 0.8K
13:44 376.90 376.90 376.90 376.90 0.4K
13:45 377.10 377.10 376.95 376.95 0.8K
13:46 377.20 377.40 377.20 377.40 2.3K
13:48 377.10 377.10 377.08 377.08 4.1K
13:49 377.00 377.10 377.00 377.00 1.5K
13:50 377.10 377.27 377.00 377.00 5.2K
13:51 377.10 377.10 377.00 377.00 4.4K
13:52 376.80 376.80 376.60 376.70 1.8K
13:54 376.50 376.80 376.50 376.80 4.1K
13:55 376.90 377.00 376.90 377.00 0.1K
13:56 377.00 377.20 377.00 377.20 2.7K
13:57 376.80 376.80 376.77 376.77 2.5K
13:58 376.86 377.10 376.86 377.10 10.6K
13:59 376.90 376.90 376.90 376.90 0.0K
14:00 377.10 377.10 376.90 377.10 0.6K
14:01 377.20 377.50 377.20 377.50 0.8K
14:02 377.50 377.50 377.30 377.37 2.4K
14:03 377.34 377.34 377.34 377.34 13.2K
14:04 377.20 377.33 377.20 377.30 0.7K
14:05 377.30 377.30 377.20 377.20 0.8K
14:06 377.10 377.20 377.10 377.20 0.1K
14:07 377.00 377.00 377.00 377.00 0.7K
14:08 377.00 377.04 377.00 377.04 5.0K
14:09 377.04 377.04 376.70 376.70 2.6K
14:10 376.90 376.90 376.90 376.90 1.9K
14:11 376.70 376.80 376.70 376.70 3.0K
14:12 376.60 376.68 376.60 376.60 3.2K
14:13 376.70 376.70 376.60 376.60 1.9K
14:15 376.70 376.70 376.70 376.70 0.0K
14:17 376.70 376.83 376.70 376.70 3.5K
14:18 376.70 376.70 376.70 376.70 0.4K
14:19 376.70 376.70 376.60 376.70 2.2K
14:20 376.50 376.60 376.50 376.54 1.8K
14:22 376.60 376.60 376.60 376.60 0.1K
14:23 376.40 376.40 376.40 376.40 0.0K
14:24 376.60 376.60 376.60 376.60 0.0K
14:25 376.50 376.50 376.20 376.40 5.5K
14:26 376.40 376.40 376.20 376.30 0.8K
14:27 376.40 376.50 376.40 376.50 1.4K
14:28 376.35 376.50 376.35 376.50 3.5K
14:29 376.70 376.70 376.70 376.70 1.4K
14:30 376.70 377.00 376.70 377.00 0.5K
14:31 377.00 377.00 376.50 376.80 3.8K
14:32 376.98 376.98 376.77 376.77 11.6K
14:33 376.70 376.70 376.50 376.50 1.3K
14:34 376.70 376.70 376.37 376.37 3.8K
14:35 376.30 376.70 376.20 376.20 90.7K
14:36 376.10 376.10 376.00 376.06 4.4K
14:37 375.70 375.90 375.70 375.90 10.6K
14:38 375.80 375.80 375.74 375.76 11.0K
14:39 375.80 375.80 375.60 375.80 3.5K
14:40 375.80 375.80 375.37 375.60 8.6K
14:41 375.60 375.70 375.60 375.70 0.0K
14:42 375.40 375.60 375.40 375.40 3.2K
14:43 375.50 375.50 375.30 375.30 2.9K
14:44 375.30 375.30 375.28 375.28 2.9K
14:45 375.40 375.40 375.40 375.40 0.1K
14:46 375.50 375.50 375.30 375.37 0.6K
14:47 375.40 375.40 375.40 375.40 0.0K
14:48 375.30 375.40 375.20 375.40 9.3K
14:49 375.30 375.30 374.90 374.90 4.8K
14:50 375.00 375.10 374.97 375.10 11.4K
14:51 375.03 375.40 375.03 375.40 1.2K
14:52 375.30 375.60 375.30 375.60 6.9K
14:53 375.76 375.90 375.60 375.90 6.6K
14:54 375.90 375.90 375.90 375.90 2.3K
14:55 375.80 375.80 375.50 375.50 3.2K
14:56 375.40 375.40 375.30 375.30 1.6K
14:57 375.50 375.52 375.30 375.30 5.0K
14:59 375.70 375.70 375.60 375.60 1.9K
15:00 375.40 375.40 375.30 375.30 0.8K
15:01 375.50 375.90 375.50 375.90 4.5K
15:02 375.93 376.20 375.93 376.20 1.8K
15:03 375.80 375.80 375.78 375.78 3.7K
15:04 375.90 375.90 375.90 375.90 0.1K
15:06 375.90 376.10 375.90 376.10 0.7K
15:07 376.00 376.00 375.90 376.00 2.8K
15:08 375.83 376.10 375.83 375.90 39.5K
15:10 376.10 376.20 376.10 376.20 0.3K
15:11 376.40 376.40 376.10 376.10 3.8K
15:12 375.80 375.80 375.60 375.69 2.4K
15:13 375.80 375.80 375.48 375.60 10.1K
15:14 375.58 375.58 375.58 375.58 1.3K
15:15 375.70 375.70 375.70 375.70 0.1K
15:16 375.50 375.54 375.30 375.30 4.0K
15:17 375.30 375.30 375.30 375.30 0.8K
15:18 375.20 375.44 375.20 375.44 2.9K
15:19 375.54 375.54 375.30 375.44 3.6K
15:20 375.60 375.75 375.60 375.75 3.1K
15:21 375.30 375.40 375.20 375.20 5.8K
15:22 375.10 375.20 375.10 375.20 0.9K
15:23 375.30 375.30 375.30 375.30 6.6K
15:24 375.10 375.30 375.00 375.26 18.7K
15:25 374.90 374.97 374.70 374.70 4.5K
15:26 374.50 374.50 374.47 374.50 4.1K
15:27 374.60 374.60 374.60 374.60 2.1K
15:28 374.60 375.00 374.60 374.90 5.1K
15:29 374.70 374.80 374.70 374.80 1.9K
15:30 375.00 375.10 375.00 375.03 1.3K
15:31 375.10 375.10 375.04 375.10 1.0K
15:32 375.00 375.20 375.00 375.18 4.8K
15:33 375.00 375.10 374.90 374.90 0.9K
15:34 375.10 375.10 374.90 374.90 0.0K
15:35 375.10 375.10 375.10 375.10 1.8K
15:36 375.10 375.20 375.10 375.20 0.5K
15:37 374.90 374.90 374.80 374.84 4.2K
15:38 374.90 374.90 374.90 374.90 6.3K
15:39 375.00 375.00 374.80 374.80 0.4K
15:40 374.90 375.20 374.90 375.20 0.8K
15:41 375.00 375.10 375.00 375.10 1.5K
15:42 374.90 374.90 374.90 374.90 0.7K
15:43 375.10 375.10 375.05 375.05 1.7K
15:44 375.10 375.10 374.90 374.90 2.6K
15:45 375.00 375.10 374.80 375.10 7.1K
15:46 375.30 375.50 375.30 375.50 5.0K
15:47 375.40 375.50 375.30 375.50 4.6K
15:48 375.50 375.50 375.50 375.50 0.9K
15:49 375.52 375.57 375.52 375.57 2.5K
15:50 375.80 375.80 375.50 375.57 4.2K
15:51 375.58 375.58 375.58 375.58 0.0K
15:52 375.50 375.70 375.50 375.60 1.4K
15:53 375.57 375.60 375.57 375.60 0.4K
15:54 375.60 375.66 375.60 375.66 0.8K
15:55 375.60 375.60 375.60 375.60 3.4K
15:56 375.63 375.63 375.63 375.63 0.8K
15:57 375.40 375.58 375.40 375.46 5.1K
15:58 375.50 375.50 375.50 375.50 2.3K
15:59 375.50 375.60 375.50 375.60 5.9K
16:00 375.60 375.70 375.57 375.70 4.6K
16:01 375.60 375.77 375.60 375.60 4.1K
16:02 375.70 375.70 375.70 375.70 2.6K
16:03 375.80 375.80 375.70 375.70 1.4K
16:04 375.90 375.90 375.90 375.90 0.0K
16:05 375.80 375.90 375.70 375.90 6.3K
16:06 376.00 376.00 376.00 376.00 1.1K
16:07 376.00 376.10 376.00 376.10 1.1K
16:08 376.00 376.00 375.87 376.00 4.4K
16:09 376.10 376.10 376.00 376.00 0.4K
16:10 376.30 376.60 376.30 376.60 9.3K
16:11 376.50 376.50 376.50 376.50 4.2K
16:12 376.50 376.50 376.30 376.38 2.9K
16:13 376.40 376.40 376.30 376.40 2.0K
16:14 376.40 376.80 376.40 376.80 9.2K
16:15 376.60 377.00 376.60 376.80 6.1K
16:16 376.70 376.80 376.60 376.60 1.7K
16:17 376.50 376.60 376.50 376.60 1.5K
16:18 376.40 376.40 376.30 376.30 1.3K
16:19 376.20 376.20 376.10 376.10 1.5K
16:20 376.00 376.10 376.00 376.10 3.3K
16:21 376.20 376.30 376.13 376.30 19.6K
16:22 376.40 376.40 375.90 375.90 7.6K
16:23 376.08 376.10 376.08 376.10 2.6K
16:24 376.00 376.20 376.00 376.19 3.1K
16:25 376.30 376.40 376.20 376.20 14.3K
16:26 376.20 376.30 376.20 376.30 6.1K
16:27 376.20 376.40 376.20 376.40 5.4K
16:28 376.38 376.38 376.30 376.33 14.8K
16:29 376.40 376.40 376.16 376.16 3.3K
16:35 376.10 376.10 376.10 376.10 1,497.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available