Barratt Redrow

BTRW
🏛️ uk →
389.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 375.00 375.47 375.00 375.25 17.0K
08:01 374.95 375.10 374.95 375.00 5.3K
08:02 374.96 374.96 374.89 374.89 0.4K
08:03 375.20 375.20 375.20 375.20 0.2K
08:04 375.44 375.60 375.23 375.60 4.6K
08:05 375.78 375.78 375.52 375.52 3.0K
08:06 375.30 375.43 375.30 375.30 2.6K
08:07 375.34 375.50 375.34 375.50 4.8K
08:08 376.00 376.10 376.00 376.10 8.9K
08:09 376.20 376.20 376.20 376.20 10.0K
08:10 376.30 376.47 376.30 376.47 3.5K
08:12 375.90 375.90 375.70 375.80 5.1K
08:13 375.66 375.71 375.66 375.71 2.2K
08:14 375.50 375.90 375.50 375.90 3.3K
08:16 375.60 375.60 375.30 375.50 2.9K
08:18 374.40 374.73 374.40 374.73 2.7K
08:19 374.76 374.76 374.76 374.76 0.5K
08:20 374.70 374.90 374.70 374.90 1.5K
08:21 374.90 374.90 374.90 374.90 9.8K
08:22 374.90 375.16 374.90 375.16 5.2K
08:23 375.00 375.00 375.00 375.00 0.0K
08:24 375.10 375.60 375.10 375.40 2.6K
08:25 375.30 375.30 375.27 375.27 3.9K
08:26 375.47 375.47 375.47 375.47 1.0K
08:27 375.56 375.70 375.56 375.70 2.0K
08:28 375.70 375.70 375.30 375.30 1.6K
08:29 375.35 375.60 375.35 375.60 0.2K
08:30 375.20 375.60 375.10 375.60 4.0K
08:32 375.50 375.50 375.50 375.50 0.0K
08:33 375.80 376.10 375.80 375.90 5.4K
08:34 376.00 376.00 376.00 376.00 0.8K
08:35 376.20 376.20 375.90 376.02 3.9K
08:36 375.80 375.80 375.80 375.80 3.8K
08:37 376.10 376.30 376.10 376.14 2.3K
08:38 376.50 376.52 376.20 376.30 25.8K
08:39 376.40 376.40 376.20 376.20 0.0K
08:40 376.50 376.50 376.30 376.50 2.6K
08:41 376.77 376.77 376.77 376.77 0.3K
08:43 376.90 377.00 376.70 376.70 4.0K
08:44 376.60 376.70 376.60 376.70 2.4K
08:45 376.80 376.80 376.50 376.50 4.1K
08:46 376.79 376.79 376.79 376.79 1.0K
08:48 376.82 376.90 376.82 376.90 13.2K
08:49 376.60 376.60 376.60 376.60 2.5K
08:50 376.30 376.30 376.30 376.30 2.2K
08:51 376.30 376.50 376.30 376.50 0.1K
08:52 376.20 376.20 376.20 376.20 0.0K
08:54 376.42 376.50 376.42 376.50 1.0K
08:55 376.80 376.80 376.30 376.30 0.6K
08:56 376.50 376.90 376.50 376.62 1.1K
08:57 376.66 376.66 376.40 376.53 1.4K
08:58 376.60 376.60 376.52 376.52 42.3K
09:00 376.70 376.80 376.60 376.80 3.6K
09:01 376.30 376.30 375.90 375.90 4.8K
09:02 376.05 376.05 376.05 376.05 0.1K
09:03 376.40 376.40 376.40 376.40 0.1K
09:04 376.16 376.16 375.88 375.88 0.7K
09:05 375.90 375.90 375.50 375.60 9.4K
09:06 375.60 375.60 375.60 375.60 1.5K
09:08 375.50 375.70 375.50 375.70 2.0K
09:12 376.25 376.40 376.25 376.40 0.2K
09:13 376.25 376.25 376.25 376.25 0.0K
09:14 376.50 376.50 376.50 376.50 0.8K
09:15 376.60 376.60 376.60 376.60 0.9K
09:16 376.50 376.50 376.50 376.50 0.0K
09:17 376.10 376.10 376.10 376.10 3.3K
09:18 376.30 376.50 376.30 376.50 2.4K
09:19 376.44 376.50 376.44 376.50 0.0K
09:20 377.30 377.40 377.00 377.40 70.9K
09:21 377.80 377.80 377.80 377.80 0.0K
09:22 377.80 377.80 377.80 377.80 4.8K
09:24 378.30 378.50 378.30 378.50 22.3K
09:25 378.30 378.30 378.10 378.10 4.2K
09:26 378.18 378.40 378.18 378.40 1.6K
09:27 378.06 378.06 378.06 378.06 1.4K
09:29 378.20 378.20 377.80 377.80 10.3K
09:30 377.40 377.40 377.40 377.40 0.9K
09:31 377.54 377.54 377.54 377.54 2.6K
09:32 377.50 377.50 377.50 377.50 1.6K
09:33 377.50 377.50 377.40 377.40 0.0K
09:35 377.20 377.50 377.20 377.50 3.3K
09:36 377.20 377.60 377.20 377.20 6.1K
09:37 377.13 377.13 377.13 377.13 0.5K
09:38 377.30 377.30 377.30 377.30 0.0K
09:39 377.30 377.62 377.30 377.62 1.2K
09:40 377.67 377.67 377.63 377.63 2.6K
09:44 377.70 377.70 377.70 377.70 0.9K
09:45 377.50 377.80 377.50 377.70 2.3K
09:46 377.90 377.90 377.62 377.62 0.1K
09:47 377.60 377.60 377.60 377.60 3.4K
09:48 377.80 377.80 377.80 377.80 0.0K
09:49 377.60 377.60 377.40 377.40 7.5K
09:51 377.70 377.70 377.70 377.70 0.0K
09:52 377.60 377.80 377.60 377.80 0.1K
09:53 378.00 378.00 378.00 378.00 0.0K
09:54 378.20 378.20 378.20 378.20 0.0K
09:55 378.02 378.02 377.90 377.90 3.6K
09:56 378.07 378.07 378.07 378.07 2.6K
09:57 378.30 378.30 378.10 378.10 2.5K
09:58 378.30 378.30 378.23 378.30 1.4K
09:59 378.30 378.30 378.30 378.30 4.4K
10:00 378.40 378.40 378.10 378.20 2.4K
10:01 378.10 378.40 378.10 378.40 0.0K
10:04 378.10 378.30 377.97 377.97 4.6K
10:05 377.90 378.10 377.90 378.10 0.2K
10:06 378.40 378.40 378.16 378.16 0.0K
10:07 378.03 378.03 378.03 378.03 1.0K
10:08 378.10 378.10 378.10 378.10 2.1K
10:10 378.08 378.10 378.08 378.10 0.0K
10:12 377.94 377.94 377.93 377.93 1.6K
10:13 378.00 378.00 378.00 378.00 0.1K
10:14 378.40 378.40 378.40 378.40 0.8K
10:15 378.50 378.67 378.50 378.67 0.0K
10:16 378.70 379.09 378.70 378.90 4.5K
10:17 378.60 378.60 378.50 378.58 6.3K
10:18 378.50 378.50 378.50 378.50 1.0K
10:19 378.20 378.20 378.20 378.20 2.7K
10:21 378.40 378.40 378.20 378.20 8.6K
10:22 378.20 378.40 378.20 378.40 0.1K
10:23 378.30 378.30 378.30 378.30 0.0K
10:24 378.16 378.16 377.80 377.90 3.5K
10:26 377.60 377.60 377.60 377.60 1.1K
10:27 377.58 377.58 377.58 377.58 0.1K
10:28 377.60 377.70 377.60 377.70 0.4K
10:29 378.00 378.00 378.00 378.00 0.1K
10:30 378.12 378.12 378.12 378.12 5.0K
10:32 378.00 378.10 378.00 378.10 0.8K
10:33 378.00 378.00 378.00 378.00 3.1K
10:34 378.10 378.10 377.90 377.90 0.7K
10:35 378.02 378.02 378.02 378.02 0.2K
10:36 378.10 378.10 378.10 378.10 0.0K
10:37 378.10 378.13 378.10 378.13 0.7K
10:38 378.14 378.20 378.14 378.20 0.4K
10:39 378.12 378.24 378.10 378.10 0.9K
10:40 378.10 378.33 378.10 378.33 2.1K
10:41 378.10 378.10 378.10 378.10 0.3K
10:42 378.10 378.10 378.10 378.10 0.2K
10:43 378.30 378.30 378.30 378.30 0.2K
10:44 378.30 378.40 378.30 378.35 0.4K
10:45 378.40 378.40 378.30 378.30 0.3K
10:46 378.60 378.60 377.90 377.90 5.9K
10:47 378.10 378.10 377.98 378.00 2.0K
10:48 377.90 377.90 377.90 377.90 0.3K
10:49 377.90 377.90 377.90 377.90 1.3K
10:50 377.70 377.90 377.70 377.90 1.5K
10:51 377.50 377.54 377.50 377.54 1.9K
10:52 377.40 377.40 377.40 377.40 0.1K
10:53 377.50 377.50 377.40 377.40 1.2K
10:57 377.60 377.60 377.20 377.30 8.5K
10:58 377.30 377.30 377.30 377.30 0.4K
10:59 377.00 377.10 377.00 377.10 10.2K
11:00 377.10 377.60 377.10 377.60 16.6K
11:01 377.60 377.60 377.60 377.60 0.0K
11:02 377.30 377.60 377.30 377.53 0.2K
11:03 377.50 377.54 377.50 377.54 1.3K
11:04 377.40 377.70 377.40 377.70 0.0K
11:05 377.60 377.70 377.60 377.64 1.5K
11:06 377.70 377.74 377.70 377.70 3.1K
11:07 377.50 377.50 377.30 377.50 4.6K
11:09 377.40 377.40 377.40 377.40 0.0K
11:10 377.50 377.50 377.50 377.50 0.2K
11:13 377.40 377.48 377.40 377.48 0.1K
11:14 377.43 377.43 377.30 377.30 0.6K
11:15 377.50 377.60 377.50 377.60 0.3K
11:16 377.20 377.30 377.20 377.30 6.0K
11:17 377.40 377.40 377.40 377.40 0.3K
11:18 377.50 377.50 377.50 377.50 1.1K
11:19 377.38 377.38 377.35 377.35 1.5K
11:20 377.50 377.50 377.50 377.50 0.0K
11:21 377.42 377.42 377.30 377.30 2.0K
11:22 377.25 377.25 377.20 377.20 1.4K
11:23 377.30 377.30 377.30 377.30 0.1K
11:24 377.28 377.40 377.28 377.40 3.3K
11:27 377.30 377.30 377.20 377.20 0.7K
11:28 377.30 377.30 377.30 377.30 0.1K
11:34 377.50 377.50 377.50 377.50 4.5K
11:35 377.52 377.52 377.52 377.52 0.9K
11:37 377.70 377.70 377.40 377.40 0.9K
11:38 377.30 377.30 377.30 377.30 9.5K
11:39 377.40 377.40 377.40 377.40 0.1K
11:40 377.20 377.20 377.20 377.20 0.4K
11:41 377.10 377.10 377.10 377.10 0.1K
11:42 377.00 377.00 377.00 377.00 7.9K
11:43 376.90 376.90 376.90 376.90 0.1K
11:45 376.80 376.80 376.60 376.60 10.9K
11:46 376.50 376.50 376.50 376.50 0.0K
11:48 376.70 376.70 376.70 376.70 0.1K
11:49 376.80 376.80 376.80 376.80 0.1K
11:50 376.60 376.70 376.60 376.70 3.2K
11:52 376.40 376.40 376.40 376.40 1.4K
11:53 376.60 376.60 376.60 376.60 0.0K
11:55 376.40 376.40 376.40 376.40 0.5K
11:56 376.60 376.60 376.60 376.60 0.1K
11:59 376.90 376.90 376.90 376.90 0.0K
12:00 376.60 376.60 376.30 376.30 2.4K
12:01 376.30 376.30 376.30 376.30 0.0K
12:02 376.60 376.60 376.60 376.60 2.4K
12:04 377.00 377.00 377.00 377.00 0.9K
12:08 377.20 377.20 377.20 377.20 0.0K
12:09 377.10 377.19 377.10 377.19 0.0K
12:12 377.20 377.20 377.20 377.20 0.0K
12:13 377.20 377.20 376.70 376.70 3.9K
12:15 376.90 377.00 376.90 377.00 0.3K
12:16 377.20 377.20 377.20 377.20 0.2K
12:17 377.29 377.29 377.29 377.29 2.6K
12:18 377.40 377.40 377.20 377.20 0.0K
12:20 377.20 377.33 377.20 377.33 0.5K
12:21 377.20 377.20 377.20 377.20 0.9K
12:22 377.30 377.50 377.30 377.50 5.6K
12:23 377.20 377.20 377.20 377.20 6.1K
12:24 377.00 377.00 376.90 377.00 2.0K
12:25 377.00 377.00 377.00 377.00 0.0K
12:27 377.00 377.00 377.00 377.00 0.2K
12:30 377.00 377.00 376.70 376.70 8.9K
12:31 376.70 376.80 376.70 376.80 1.1K
12:34 377.20 377.20 377.20 377.20 2.2K
12:35 377.00 377.00 377.00 377.00 2.8K
12:36 376.90 376.90 376.88 376.88 15.9K
12:39 377.00 377.00 377.00 377.00 0.0K
12:40 376.80 376.90 376.80 376.88 13.1K
12:42 376.60 376.70 376.60 376.70 3.7K
12:45 376.10 376.50 376.10 376.50 4.3K
12:46 376.50 376.50 376.50 376.50 0.1K
12:47 376.70 376.70 376.70 376.70 0.0K
12:48 376.70 376.70 376.70 376.70 0.0K
12:49 376.60 376.70 376.60 376.70 0.2K
12:51 376.70 376.70 376.70 376.70 0.1K
12:52 377.00 377.00 376.70 376.70 1.1K
12:53 376.60 376.68 376.60 376.68 0.7K
12:56 376.59 376.70 376.59 376.70 19.1K
12:57 376.50 376.50 376.50 376.50 3.4K
12:58 376.60 376.60 376.60 376.60 1.2K
12:59 376.70 376.80 376.50 376.50 11.0K
13:00 376.60 376.80 376.60 376.80 2.0K
13:01 376.70 376.70 376.60 376.60 2.0K
13:03 376.60 376.60 376.60 376.60 0.0K
13:06 376.90 376.90 376.90 376.90 0.1K
13:07 376.90 377.00 376.90 377.00 0.5K
13:08 377.10 377.10 377.10 377.10 0.9K
13:10 377.10 377.10 376.90 376.90 2.5K
13:11 377.00 377.00 376.82 376.82 5.7K
13:12 376.70 376.70 376.70 376.70 3.5K
13:13 376.80 376.80 376.60 376.60 1.2K
13:15 376.60 376.60 376.60 376.60 1.0K
13:16 376.63 376.70 376.63 376.70 1.1K
13:17 376.70 376.74 376.70 376.74 1.0K
13:19 376.76 376.76 376.76 376.76 2.0K
13:20 376.80 376.80 376.80 376.80 0.1K
13:22 376.80 376.80 376.74 376.74 0.5K
13:23 377.00 377.00 376.80 376.80 34.1K
13:24 376.80 376.80 376.80 376.80 0.2K
13:25 376.70 376.70 376.70 376.70 1.1K
13:26 376.90 377.00 375.00 375.00 1,900.2K
13:27 377.30 377.40 377.30 377.40 4.8K
13:28 377.80 377.80 377.70 377.80 13.5K
13:29 377.60 377.60 377.60 377.60 2.8K
13:30 377.50 377.50 376.90 376.90 29.3K
13:31 376.70 376.90 376.70 376.90 4.2K
13:32 376.70 376.70 376.70 376.70 1.1K
13:33 376.70 376.70 376.70 376.70 3.5K
13:34 376.90 376.90 376.90 376.90 0.8K
13:35 376.50 376.50 376.50 376.50 1.8K
13:36 376.51 376.60 376.51 376.60 3.4K
13:37 376.63 376.63 376.63 376.63 0.3K
13:38 376.70 376.70 376.70 376.70 0.0K
13:40 376.70 376.70 376.70 376.70 0.2K
13:41 376.86 376.86 376.86 376.86 2.7K
13:43 376.80 376.80 376.70 376.70 4.8K
13:44 376.50 376.50 376.50 376.50 0.0K
13:46 376.50 376.50 376.50 376.50 2.1K
13:47 376.20 376.20 376.20 376.20 1.7K
13:48 376.10 376.30 376.10 376.30 14.8K
13:51 376.40 376.40 376.00 376.00 7.0K
13:52 375.90 375.90 375.88 375.88 0.5K
13:53 375.80 375.96 375.80 375.90 2.9K
13:54 376.20 376.30 376.12 376.30 4.8K
13:55 376.27 376.27 376.27 376.27 1.2K
13:56 376.00 376.00 376.00 376.00 2.4K
13:57 376.20 376.20 376.20 376.20 0.0K
13:58 376.05 376.05 376.05 376.05 0.0K
14:00 375.90 376.00 375.90 376.00 3.6K
14:02 375.90 375.90 375.90 375.90 0.2K
14:03 375.80 375.80 375.80 375.80 0.1K
14:04 375.80 375.80 375.80 375.80 1.3K
14:05 375.92 375.92 375.60 375.60 10.7K
14:07 375.50 375.50 375.50 375.50 0.7K
14:08 375.40 375.40 375.30 375.30 2.5K
14:09 375.43 375.43 375.40 375.40 1.6K
14:10 375.50 375.50 375.43 375.43 1.8K
14:11 375.43 375.50 375.43 375.50 1.1K
14:12 375.50 375.50 375.20 375.20 2.3K
14:13 375.10 375.10 375.10 375.10 0.2K
14:14 375.08 375.30 375.08 375.30 2.6K
14:15 375.30 375.41 375.30 375.41 158.0K
14:16 375.30 375.30 374.98 375.10 45.3K
14:17 375.30 375.30 375.00 375.00 20.5K
14:19 374.90 374.90 374.90 374.90 15.1K
14:20 374.80 374.80 374.80 374.80 0.0K
14:21 374.85 375.00 374.85 375.00 0.9K
14:23 375.00 375.00 375.00 375.00 0.1K
14:24 374.97 375.30 374.97 375.30 3.1K
14:25 375.20 375.20 374.80 375.00 47.1K
14:26 375.00 375.00 375.00 375.00 7.4K
14:28 375.10 375.13 374.93 374.93 3.5K
14:29 375.10 375.14 375.10 375.14 0.1K
14:30 375.20 375.30 375.00 375.10 5.8K
14:31 375.00 375.20 375.00 375.00 2.1K
14:32 375.00 375.00 375.00 375.00 0.0K
14:33 374.90 374.90 374.90 374.90 4.6K
14:34 375.00 375.00 375.00 375.00 1.2K
14:35 375.10 375.10 375.10 375.10 0.0K
14:36 374.70 374.70 374.30 374.30 18.2K
14:37 374.20 374.30 374.20 374.30 2.2K
14:38 374.25 374.34 374.25 374.34 3.3K
14:39 374.40 374.50 374.40 374.50 0.0K
14:40 374.40 374.40 374.40 374.40 0.9K
14:41 374.50 374.50 374.50 374.50 1.1K
14:43 374.70 374.70 374.20 374.20 6.4K
14:44 374.14 374.14 374.14 374.14 0.3K
14:45 374.30 374.30 374.30 374.30 27.0K
14:46 374.30 374.30 374.30 374.30 1.7K
14:47 374.40 374.70 374.40 374.70 0.5K
14:48 374.60 374.60 374.60 374.60 0.0K
14:49 374.50 374.50 374.30 374.50 10.0K
14:50 374.60 374.60 374.60 374.60 2.5K
14:51 374.50 374.60 374.50 374.60 1.2K
14:52 374.60 374.80 374.60 374.80 1.2K
14:53 374.90 375.00 374.90 375.00 0.2K
14:54 375.00 375.00 375.00 375.00 0.0K
14:55 375.00 375.00 375.00 375.00 0.3K
14:56 375.05 375.05 374.90 375.00 3.9K
14:57 375.00 375.10 375.00 375.10 1.4K
14:58 375.00 375.04 375.00 375.04 5.4K
14:59 374.70 374.70 374.70 374.70 7.5K
15:00 374.80 374.90 374.80 374.90 0.5K
15:01 374.90 375.10 374.90 374.92 2.3K
15:02 375.00 375.00 375.00 375.00 0.0K
15:03 375.20 375.20 375.20 375.20 1.4K
15:04 375.20 375.20 375.20 375.20 0.2K
15:05 375.30 375.30 375.30 375.30 3.7K
15:06 375.00 375.20 375.00 375.03 10.2K
15:07 375.10 375.20 375.10 375.20 3.0K
15:08 375.10 375.40 375.10 375.40 1.2K
15:09 375.40 375.50 375.40 375.50 0.1K
15:10 375.30 375.50 375.30 375.40 2.8K
15:11 375.40 375.40 375.10 375.10 7.4K
15:12 374.90 375.20 374.90 375.20 38.7K
15:13 375.00 375.00 375.00 375.00 0.0K
15:14 375.40 375.40 375.40 375.40 0.2K
15:15 375.00 375.00 375.00 375.00 9.5K
15:16 374.80 374.80 374.70 374.70 24.3K
15:18 374.40 374.40 374.10 374.10 6.2K
15:19 374.10 374.40 374.10 374.40 0.1K
15:20 374.40 374.40 374.40 374.40 0.0K
15:21 374.20 374.40 374.20 374.40 1.6K
15:23 374.40 374.50 374.40 374.50 0.6K
15:24 374.20 374.20 374.20 374.20 2.5K
15:25 374.30 374.30 374.30 374.30 0.8K
15:26 374.30 374.30 374.30 374.30 1.9K
15:27 374.50 374.50 374.50 374.50 2.3K
15:28 374.60 374.60 374.60 374.60 0.0K
15:29 374.40 374.40 374.40 374.40 0.0K
15:30 374.60 374.70 374.60 374.70 2.8K
15:31 374.50 374.60 374.50 374.60 0.7K
15:32 374.40 374.60 374.40 374.60 5.9K
15:33 374.70 374.70 374.70 374.70 0.2K
15:34 374.60 374.60 374.30 374.30 3.5K
15:35 374.30 374.50 374.30 374.30 4.6K
15:36 374.40 374.40 374.30 374.30 0.8K
15:37 374.30 374.40 374.30 374.40 0.6K
15:38 374.28 374.50 374.28 374.50 2.1K
15:39 374.40 374.40 374.40 374.40 1.8K
15:40 374.30 374.50 374.20 374.20 5.1K
15:41 374.00 374.00 373.80 373.80 3.2K
15:42 373.83 373.83 373.80 373.80 3.4K
15:43 373.70 373.70 373.50 373.70 1.8K
15:45 373.70 373.70 373.60 373.70 2.8K
15:46 373.70 373.76 373.70 373.76 3.6K
15:47 373.80 374.00 373.80 373.80 9.5K
15:48 373.87 373.87 373.87 373.87 0.2K
15:49 373.90 373.93 373.87 373.90 1.1K
15:50 373.80 373.80 373.31 373.31 11.3K
15:51 373.10 373.10 373.10 373.10 1.2K
15:52 373.25 373.25 373.10 373.10 0.6K
15:53 373.20 373.40 373.10 373.10 8.7K
15:54 373.30 373.50 373.30 373.30 1.3K
15:55 373.30 373.50 373.30 373.50 1.6K
15:56 373.50 373.50 373.50 373.50 0.1K
15:57 373.60 373.60 373.49 373.60 2.9K
15:58 373.80 373.80 373.80 373.80 2.8K
15:59 373.80 373.90 373.80 373.90 1.7K
16:00 374.00 374.00 373.90 373.90 3.1K
16:01 373.90 374.00 373.90 374.00 4.2K
16:02 374.10 374.10 374.00 374.00 2.3K
16:03 374.00 374.00 374.00 374.00 1.9K
16:04 374.10 374.20 374.10 374.10 4.8K
16:05 374.00 374.00 373.50 373.50 5.5K
16:06 373.60 373.70 373.50 373.60 3.1K
16:07 373.70 373.70 373.70 373.70 1.8K
16:08 373.75 373.90 373.75 373.90 3.0K
16:09 374.00 374.00 373.80 373.90 6.5K
16:10 373.90 374.00 373.90 374.00 3.3K
16:11 374.00 374.10 374.00 374.00 3.3K
16:12 374.20 374.30 374.20 374.30 0.9K
16:13 374.30 374.38 374.10 374.30 12.7K
16:14 374.20 374.25 374.10 374.10 2.5K
16:15 374.30 374.30 374.30 374.30 2.1K
16:16 374.40 374.60 374.40 374.60 3.6K
16:17 374.50 374.56 374.50 374.56 6.1K
16:18 374.40 374.50 374.40 374.50 0.8K
16:19 374.61 374.61 374.50 374.60 11.5K
16:20 374.50 374.50 374.10 374.10 13.5K
16:21 374.10 374.10 374.00 374.00 3.1K
16:22 373.90 374.09 373.90 373.90 8.7K
16:23 374.00 374.00 373.90 374.00 1.5K
16:24 373.98 374.10 373.98 374.10 18.0K
16:25 374.20 374.30 374.10 374.10 5.4K
16:26 374.20 374.20 374.10 374.20 3.2K
16:27 374.10 374.30 373.70 373.70 32.7K
16:28 373.90 374.00 373.70 374.00 5.5K
16:29 374.00 374.20 374.00 374.00 1.6K
16:35 374.80 375.26 374.80 374.80 1,661.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available