Barratt Redrow

BTRW
🏛️ uk →
389.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 382.40 382.40 382.16 382.17 26.2K
08:01 382.50 382.50 382.17 382.40 10.2K
08:02 382.30 382.30 381.20 381.90 9.9K
08:03 381.40 381.40 380.40 380.40 7.4K
08:04 380.50 380.70 379.90 379.90 1.8K
08:05 379.63 379.80 379.10 379.20 9.7K
08:06 379.10 379.30 378.90 379.30 6.7K
08:07 379.70 379.84 379.60 379.70 5.2K
08:08 379.40 379.40 379.36 379.36 3.4K
08:09 379.60 379.60 379.20 379.20 3.1K
08:10 378.69 379.10 378.69 378.80 3.8K
08:11 379.30 379.30 379.10 379.10 7.5K
08:12 378.80 379.10 378.50 379.10 4.4K
08:13 378.70 379.00 378.60 379.00 2.3K
08:14 378.70 378.80 378.54 378.80 2.9K
08:15 378.70 378.90 378.70 378.90 3.3K
08:16 378.70 378.90 378.70 378.70 4.9K
08:17 378.80 378.90 378.80 378.90 5.6K
08:18 379.00 379.00 378.50 378.90 9.6K
08:19 378.90 378.90 378.60 378.60 5.4K
08:20 378.40 378.60 378.40 378.60 0.9K
08:21 378.40 378.40 378.29 378.40 5.2K
08:22 378.40 378.40 378.40 378.40 0.1K
08:23 378.40 378.40 378.40 378.40 0.1K
08:24 378.20 378.70 378.20 378.70 3.1K
08:25 378.70 378.80 378.70 378.80 3.0K
08:26 379.40 379.90 379.40 379.90 2.6K
08:27 379.30 379.40 379.30 379.40 2.5K
08:28 379.30 379.30 379.00 379.00 1.7K
08:29 378.80 378.90 378.80 378.90 3.0K
08:30 378.80 379.10 378.80 378.90 5.5K
08:31 378.90 379.00 378.70 378.70 1.9K
08:32 378.64 378.64 378.20 378.40 2.2K
08:34 378.30 378.96 378.30 378.96 2.3K
08:36 378.85 379.00 378.60 378.60 1.1K
08:37 378.40 378.40 378.30 378.30 8.3K
08:38 378.58 378.58 378.20 378.43 1.5K
08:39 378.10 378.10 378.00 378.00 15.0K
08:40 378.30 378.30 378.30 378.30 1.1K
08:41 378.20 378.30 378.20 378.30 0.3K
08:42 378.40 378.80 378.40 378.80 1.5K
08:43 378.80 378.80 378.40 378.40 2.2K
08:44 378.40 378.50 378.30 378.30 1.5K
08:45 378.10 378.30 378.10 378.30 2.3K
08:47 378.10 378.30 378.10 378.16 1.6K
08:48 378.00 378.00 378.00 378.00 0.1K
08:49 378.20 378.20 378.10 378.10 1.4K
08:50 378.20 378.30 378.20 378.30 0.2K
08:52 378.60 378.60 378.30 378.40 14.6K
08:53 378.10 378.10 378.10 378.10 0.4K
08:54 378.06 378.06 377.70 377.70 2.9K
08:55 377.69 377.69 377.69 377.69 6.6K
08:56 377.60 377.60 377.60 377.60 5.1K
08:57 378.00 378.00 378.00 378.00 0.8K
08:59 377.98 377.98 377.80 377.80 0.7K
09:00 377.90 378.00 377.10 377.10 24.5K
09:01 377.20 377.50 377.00 377.50 40.4K
09:02 377.80 377.80 377.80 377.80 0.1K
09:03 377.30 377.30 377.20 377.20 7.5K
09:04 377.40 377.70 377.30 377.40 5.5K
09:05 377.20 377.20 377.20 377.20 0.1K
09:06 377.45 377.45 377.45 377.45 0.0K
09:07 377.60 377.60 377.60 377.60 0.0K
09:08 377.70 377.70 377.70 377.70 3.1K
09:10 377.71 377.90 377.71 377.90 1.4K
09:11 378.10 378.10 378.10 378.10 3.6K
09:13 378.30 378.60 378.30 378.60 0.0K
09:14 378.60 378.60 378.20 378.20 5.9K
09:15 378.40 378.40 378.00 378.00 0.9K
09:16 378.20 378.30 378.00 378.30 4.3K
09:18 378.20 378.20 378.00 378.00 2.4K
09:19 377.83 378.00 377.83 378.00 1.4K
09:20 377.90 378.00 377.90 378.00 2.8K
09:23 378.40 378.40 378.37 378.37 0.1K
09:24 378.40 378.40 377.90 377.90 3.9K
09:25 378.00 378.20 378.00 378.20 0.9K
09:26 378.30 378.30 378.30 378.30 4.4K
09:28 378.50 378.50 377.50 377.70 6.4K
09:29 377.80 377.80 377.70 377.70 2.1K
09:30 377.90 377.90 377.90 377.90 0.1K
09:32 377.99 377.99 377.99 377.99 27.8K
09:33 377.80 377.80 377.80 377.80 1.8K
09:34 377.77 377.89 377.77 377.89 4.8K
09:35 378.10 378.10 378.10 378.10 1.0K
09:37 377.50 377.50 377.50 377.50 0.4K
09:38 377.46 377.54 377.10 377.10 3.4K
09:39 377.20 377.30 377.20 377.30 2.4K
09:40 377.30 377.32 377.00 377.10 2.3K
09:41 377.20 377.57 377.20 377.57 3.6K
09:42 377.50 377.50 377.50 377.50 0.5K
09:43 377.40 377.40 377.40 377.40 0.3K
09:44 377.20 377.50 377.20 377.50 2.0K
09:47 377.40 377.40 377.40 377.40 1.1K
09:48 377.21 377.21 376.66 376.90 8.2K
09:49 376.60 376.70 376.40 376.40 1.8K
09:50 376.70 376.70 376.70 376.70 0.0K
09:52 376.70 376.70 376.50 376.50 2.2K
09:53 376.40 376.50 376.30 376.30 2.1K
09:54 376.60 376.66 376.60 376.66 1.7K
09:55 376.80 376.86 376.70 376.70 1.8K
09:56 377.00 377.00 377.00 377.00 0.0K
09:57 377.20 377.20 377.00 377.00 2.5K
09:58 377.20 377.20 376.90 376.90 1.5K
09:59 377.20 377.20 377.00 377.10 2.2K
10:00 377.20 377.20 377.06 377.20 0.5K
10:01 377.30 377.30 377.30 377.30 0.0K
10:04 377.20 377.20 377.00 377.00 4.0K
10:05 376.90 377.20 376.90 377.20 1.4K
10:06 377.10 377.10 377.00 377.00 0.0K
10:07 377.20 377.40 377.20 377.32 26.7K
10:08 377.40 377.40 377.20 377.20 0.0K
10:09 377.20 377.50 377.20 377.50 0.0K
10:10 377.50 377.60 377.50 377.60 0.9K
10:11 377.30 377.30 377.20 377.20 1.1K
10:13 377.50 377.50 377.50 377.50 0.3K
10:14 377.62 377.71 377.62 377.70 3.0K
10:15 377.78 378.10 377.78 378.10 2.0K
10:16 378.10 378.20 378.00 378.00 2.8K
10:17 377.90 377.90 377.90 377.90 0.5K
10:19 378.00 378.00 378.00 378.00 3.0K
10:20 378.30 378.47 378.30 378.47 2.2K
10:22 378.40 378.40 378.40 378.40 0.3K
10:23 378.30 378.30 378.30 378.30 0.2K
10:24 378.20 378.20 378.00 378.00 1.1K
10:25 378.00 378.00 377.90 377.90 3.4K
10:26 377.90 377.90 377.90 377.90 1.0K
10:27 377.70 377.80 377.70 377.80 3.6K
10:28 377.84 377.84 377.84 377.84 0.7K
10:30 377.70 377.70 377.70 377.70 1.5K
10:31 377.67 377.80 377.67 377.80 0.6K
10:32 377.60 377.69 377.50 377.50 3.7K
10:33 377.30 377.30 377.30 377.30 0.1K
10:34 377.30 377.50 377.10 377.20 4.9K
10:35 377.20 377.20 377.20 377.20 0.2K
10:36 377.50 377.50 377.50 377.50 0.1K
10:37 377.70 377.70 377.70 377.70 0.0K
10:38 377.78 378.40 377.78 378.40 34.9K
10:39 378.40 378.40 378.40 378.40 0.2K
10:40 378.20 378.20 378.20 378.20 2.5K
10:41 378.00 378.40 378.00 378.40 18.3K
10:42 378.38 378.60 378.38 378.50 2.5K
10:43 378.40 378.40 378.20 378.30 3.8K
10:44 378.28 378.60 378.28 378.60 0.5K
10:45 378.50 378.50 378.50 378.50 1.3K
10:46 378.40 378.40 378.40 378.40 0.0K
10:48 378.30 378.38 378.30 378.38 0.2K
10:49 378.60 378.60 378.60 378.60 0.2K
10:50 378.40 378.40 378.40 378.40 0.0K
10:51 378.27 378.33 378.20 378.30 5.8K
10:52 378.20 378.20 378.20 378.20 0.0K
10:53 378.32 378.32 378.30 378.30 0.3K
10:55 378.50 378.50 378.38 378.38 0.9K
10:56 378.60 378.60 378.60 378.60 0.0K
10:57 378.50 378.50 378.50 378.50 0.0K
10:58 378.30 378.30 378.30 378.30 0.2K
11:01 378.60 378.70 378.60 378.70 6.7K
11:02 379.10 379.14 379.10 379.10 4.0K
11:04 379.20 379.20 378.90 378.90 1.6K
11:05 379.00 379.00 379.00 379.00 0.0K
11:06 379.20 379.20 379.20 379.20 0.1K
11:07 379.20 379.30 379.17 379.30 0.5K
11:11 379.20 379.20 379.20 379.20 1.4K
11:12 379.08 379.08 378.80 378.80 6.0K
11:13 378.87 378.87 378.87 378.87 0.3K
11:14 378.77 378.90 378.70 378.90 2.0K
11:16 378.90 378.90 378.90 378.90 0.0K
11:18 378.90 378.90 378.80 378.80 2.4K
11:19 378.70 378.80 378.70 378.80 2.7K
11:22 378.70 378.70 378.70 378.70 0.1K
11:23 378.90 378.90 378.90 378.90 0.6K
11:24 378.70 378.70 378.70 378.70 0.0K
11:25 378.90 378.90 378.90 378.90 0.0K
11:27 379.00 379.20 379.00 379.09 0.8K
11:29 378.90 378.90 378.80 378.80 3.1K
11:30 379.00 379.00 379.00 379.00 0.1K
11:34 378.80 378.80 378.70 378.70 0.9K
11:35 378.60 378.60 378.60 378.60 0.1K
11:36 378.60 378.60 378.60 378.60 0.2K
11:37 378.61 378.61 378.61 378.61 1.3K
11:40 378.70 378.70 378.60 378.70 5.0K
11:41 378.60 378.60 378.60 378.60 0.9K
11:43 378.50 378.50 378.22 378.22 43.7K
11:44 378.23 378.23 378.20 378.20 2.7K
11:45 378.10 378.10 377.50 377.60 32.6K
11:46 377.60 377.60 377.60 377.60 0.0K
11:47 377.70 377.70 377.70 377.70 3.0K
11:50 377.80 377.80 377.80 377.80 1.7K
11:51 377.60 377.60 377.60 377.60 1.4K
11:52 377.80 377.80 377.80 377.80 1.2K
11:54 377.60 377.60 377.60 377.60 4.7K
11:55 377.80 377.80 377.80 377.80 1.8K
11:56 377.90 377.90 377.90 377.90 1.0K
11:57 377.90 377.90 377.70 377.70 0.4K
11:58 377.70 377.70 377.70 377.70 0.4K
11:59 377.90 377.90 377.73 377.90 0.4K
12:00 377.50 377.60 377.50 377.50 11.6K
12:02 377.70 377.70 377.60 377.60 0.8K
12:04 377.67 377.67 377.67 377.67 0.3K
12:07 377.80 377.80 377.80 377.80 1.1K
12:08 377.90 377.90 377.71 377.80 0.4K
12:09 377.74 378.00 377.74 378.00 103.4K
12:10 378.00 378.00 377.80 377.80 13.9K
12:11 378.00 378.10 377.50 377.50 107.4K
12:12 377.70 377.70 377.40 377.40 2.5K
12:14 377.40 377.40 377.40 377.40 0.1K
12:15 377.30 377.30 377.10 377.10 4.6K
12:16 377.10 377.10 377.10 377.10 0.8K
12:17 377.10 377.10 376.90 376.90 1.4K
12:18 377.10 377.10 377.10 377.10 0.7K
12:20 377.10 377.10 377.10 377.10 0.0K
12:21 376.90 376.90 376.90 376.90 0.0K
12:22 377.10 377.10 377.10 377.10 0.9K
12:23 377.00 377.20 377.00 377.20 1.8K
12:24 377.40 377.70 377.40 377.60 11.7K
12:26 377.70 377.80 377.70 377.80 3.5K
12:28 377.50 377.70 377.50 377.70 1.8K
12:29 377.40 377.40 377.40 377.40 2.2K
12:30 377.40 377.49 377.40 377.49 3.9K
12:31 377.60 377.60 377.46 377.46 0.3K
12:32 377.50 377.50 377.50 377.50 0.0K
12:34 377.50 377.50 377.00 377.00 4.5K
12:35 376.90 376.90 376.90 376.90 0.0K
12:37 377.10 377.10 377.10 377.10 0.2K
12:38 376.80 376.80 376.80 376.80 2.7K
12:39 376.80 376.80 376.69 376.80 2.0K
12:40 376.80 376.80 376.64 376.64 3.4K
12:42 376.60 376.70 376.60 376.60 4.5K
12:43 376.40 376.40 375.85 376.00 15.8K
12:45 375.97 376.10 375.97 376.10 14.9K
12:46 376.20 376.20 376.20 376.20 2.7K
12:47 376.10 376.10 376.10 376.10 0.0K
12:48 376.10 376.10 376.10 376.10 0.0K
12:49 376.20 376.20 376.20 376.20 0.0K
12:50 376.30 376.40 376.30 376.40 1.1K
12:51 376.30 376.30 376.20 376.20 0.4K
12:52 376.30 376.30 376.30 376.30 1.0K
12:53 376.10 376.10 376.10 376.10 7.2K
12:54 376.11 376.11 376.11 376.11 0.1K
12:57 376.40 376.40 376.30 376.30 1.6K
12:58 376.40 376.40 376.30 376.30 1.1K
12:59 376.30 376.60 376.30 376.60 4.6K
13:00 376.50 376.50 376.50 376.50 1.2K
13:01 376.60 376.60 376.60 376.60 0.2K
13:05 376.44 376.44 376.44 376.44 10.0K
13:06 376.40 376.40 376.40 376.40 0.1K
13:07 376.60 376.60 376.60 376.60 1.4K
13:08 376.50 376.60 376.50 376.60 0.3K
13:09 376.30 376.30 376.30 376.30 1.7K
13:11 376.43 376.80 376.43 376.80 3.8K
13:12 376.70 376.70 376.50 376.50 1.3K
13:13 376.70 376.70 376.70 376.70 0.0K
13:14 376.60 376.60 376.52 376.52 0.5K
13:15 376.60 376.60 376.60 376.60 0.9K
13:16 376.57 376.57 376.57 376.57 1.3K
13:17 376.40 376.40 376.30 376.30 2.3K
13:18 376.40 376.40 376.29 376.29 0.3K
13:19 376.40 376.40 376.27 376.27 2.0K
13:20 376.31 376.50 376.24 376.50 0.6K
13:21 376.40 376.40 376.40 376.40 3.0K
13:22 376.40 376.40 376.40 376.40 0.7K
13:23 376.60 376.60 376.60 376.60 0.0K
13:24 376.50 376.50 376.50 376.50 0.7K
13:26 376.60 376.60 376.40 376.40 1.6K
13:29 376.30 376.30 376.10 376.10 3.9K
13:30 376.10 376.40 376.10 376.40 2.3K
13:32 376.32 376.32 375.90 375.90 3.9K
13:33 375.90 376.40 375.90 376.40 4.9K
13:34 376.40 376.50 376.40 376.50 0.5K
13:35 376.58 376.58 376.53 376.53 0.1K
13:36 376.60 376.60 376.60 376.60 0.9K
13:37 376.60 376.60 376.60 376.60 0.0K
13:38 376.62 376.62 376.62 376.62 0.1K
13:39 376.60 376.60 376.60 376.60 2.3K
13:40 376.60 376.60 376.60 376.60 1.6K
13:41 376.60 376.60 376.40 376.40 5.2K
13:42 376.30 376.30 376.30 376.30 0.7K
13:43 376.20 376.20 376.20 376.20 1.1K
13:44 376.10 376.10 376.10 376.10 2.0K
13:45 376.20 376.20 376.20 376.20 0.0K
13:46 376.00 376.00 376.00 376.00 0.7K
13:47 376.20 376.20 376.20 376.20 1.1K
13:48 376.16 376.16 376.16 376.16 1.3K
13:49 376.00 376.00 376.00 376.00 2.8K
13:50 376.02 376.02 376.00 376.00 0.4K
13:51 375.90 376.10 375.80 376.10 7.0K
13:55 376.10 376.10 376.10 376.10 0.2K
13:57 376.00 376.00 376.00 376.00 0.0K
13:58 376.13 376.13 376.13 376.13 3.1K
13:59 376.30 376.30 376.30 376.30 2.8K
14:00 376.50 376.50 376.50 376.50 1.7K
14:01 376.60 376.60 376.60 376.60 3.4K
14:03 376.70 376.70 376.70 376.70 0.0K
14:04 376.70 376.70 376.70 376.70 0.0K
14:05 376.70 376.70 376.70 376.70 2.3K
14:06 376.80 376.90 376.80 376.90 2.3K
14:07 376.87 376.90 376.87 376.90 1.7K
14:08 376.90 376.90 376.90 376.90 0.0K
14:09 377.10 377.10 376.90 376.90 0.5K
14:10 377.50 377.50 377.50 377.50 0.0K
14:11 377.30 377.33 377.30 377.33 4.7K
14:12 377.33 377.33 377.33 377.33 0.1K
14:13 377.47 377.47 377.40 377.40 4.0K
14:14 377.40 377.40 377.40 377.40 0.0K
14:15 377.60 377.60 377.50 377.50 8.0K
14:16 377.40 377.60 377.40 377.60 16.9K
14:17 377.80 377.80 377.80 377.80 0.0K
14:19 377.63 377.63 377.63 377.63 0.9K
14:21 377.50 377.50 377.40 377.40 5.7K
14:22 377.60 377.70 377.40 377.40 4.6K
14:23 377.40 377.50 377.40 377.50 1.2K
14:24 377.60 377.60 377.60 377.60 1.5K
14:25 377.60 377.60 377.60 377.60 1.3K
14:26 377.40 377.50 377.40 377.50 4.7K
14:27 377.30 382.40 377.25 377.30 3,040.4K
14:28 377.20 377.40 377.10 377.10 1.9K
14:29 376.90 376.90 376.60 376.60 9.7K
14:30 376.40 376.40 375.90 375.90 10.0K
14:31 375.90 376.00 375.80 375.90 1.9K
14:32 375.70 375.90 375.70 375.90 7.8K
14:33 375.90 376.00 375.80 376.00 2.7K
14:34 375.70 376.00 375.70 376.00 3.5K
14:35 375.90 375.90 375.60 375.60 20.1K
14:36 375.70 375.90 375.70 375.90 1.2K
14:37 375.90 375.90 375.80 375.80 1.2K
14:38 375.90 376.40 375.80 375.90 101.7K
14:39 375.90 376.10 375.80 376.00 64.9K
14:40 376.10 376.10 375.70 375.80 41.4K
14:41 375.70 375.70 375.70 375.70 1.4K
14:42 375.60 375.60 375.60 375.60 6.5K
14:43 375.60 375.60 375.60 375.60 0.8K
14:44 375.60 382.40 375.60 376.20 1,763.4K
14:45 376.10 376.70 376.00 376.70 98.6K
14:46 376.70 376.70 376.70 376.70 0.8K
14:47 376.70 376.70 376.60 376.60 5.0K
14:48 376.70 377.10 376.59 377.10 31.9K
14:49 376.80 377.10 376.70 377.10 23.8K
14:50 377.30 377.60 377.30 377.40 9.3K
14:51 377.40 377.50 377.30 377.50 6.8K
14:52 377.80 377.90 377.80 377.90 7.5K
14:53 377.90 377.90 377.90 377.90 0.2K
14:54 378.00 378.00 377.90 377.90 2.4K
14:55 377.80 377.80 377.60 377.60 3.8K
14:56 377.80 377.80 377.70 377.70 4.5K
14:57 377.78 377.78 377.57 377.57 1.0K
14:58 377.60 377.60 377.60 377.60 2.4K
14:59 377.70 377.90 377.70 377.70 4.5K
15:00 377.70 377.70 377.70 377.70 2.6K
15:01 377.80 377.80 377.80 377.80 1.3K
15:02 378.18 378.18 378.18 378.18 2.7K
15:03 378.20 378.20 378.20 378.20 3.5K
15:04 378.20 378.40 378.20 378.30 7.2K
15:05 378.30 378.50 378.30 378.50 7.5K
15:06 378.50 378.50 378.50 378.50 0.7K
15:07 378.34 378.34 378.20 378.20 8.3K
15:08 378.20 378.60 378.20 378.60 4.7K
15:09 378.80 378.80 378.80 378.80 0.4K
15:10 378.90 378.90 378.77 378.77 4.5K
15:11 378.90 378.90 378.80 378.80 0.7K
15:12 378.90 378.90 378.90 378.90 0.0K
15:14 378.80 378.80 378.67 378.80 39.4K
15:15 378.80 379.30 378.80 379.30 9.8K
15:16 379.27 379.60 379.27 379.60 3.4K
15:17 379.60 379.60 379.60 379.60 3.1K
15:18 379.50 379.50 379.50 379.50 1.1K
15:19 379.50 379.50 379.50 379.50 0.4K
15:20 379.50 379.50 379.40 379.40 12.2K
15:21 379.30 379.30 379.30 379.30 2.5K
15:22 379.50 379.50 379.50 379.50 1.6K
15:23 379.60 379.60 379.60 379.60 0.0K
15:24 379.60 379.90 379.60 379.90 9.6K
15:25 380.36 380.50 380.30 380.30 2.8K
15:27 380.30 380.30 380.10 380.10 8.2K
15:29 380.50 380.50 380.50 380.50 0.1K
15:30 380.50 380.50 380.50 380.50 3.0K
15:31 380.30 380.40 380.30 380.30 1.0K
15:32 380.30 380.59 380.30 380.59 3.5K
15:33 380.70 380.70 380.70 380.70 0.0K
15:34 381.00 381.00 380.50 380.50 14.6K
15:35 380.55 380.55 380.55 380.55 2.6K
15:36 380.40 380.40 380.40 380.40 1.0K
15:37 380.40 380.70 380.40 380.70 1.5K
15:38 380.90 380.90 380.80 380.80 8.2K
15:39 380.70 380.70 380.70 380.70 0.9K
15:40 381.00 381.00 381.00 381.00 1.7K
15:41 381.00 381.00 380.90 380.90 5.2K
15:42 380.80 380.80 380.70 380.72 10.4K
15:43 380.70 381.00 380.70 381.00 2.0K
15:44 380.87 380.87 380.87 380.87 0.9K
15:45 381.00 381.00 381.00 381.00 1.7K
15:46 381.10 381.10 381.10 381.10 0.0K
15:47 381.30 381.43 381.30 381.43 11.9K
15:48 381.30 381.30 381.30 381.30 4.3K
15:49 381.20 381.24 381.20 381.24 8.7K
15:50 381.10 381.10 380.90 380.90 5.7K
15:52 381.00 381.00 381.00 381.00 2.3K
15:53 381.10 381.10 381.00 381.00 1.4K
15:55 381.20 381.40 381.20 381.40 1.9K
15:58 381.50 382.10 381.50 382.10 14.4K
15:59 382.20 382.20 382.20 382.20 2.9K
16:00 382.30 382.30 381.90 382.10 14.4K
16:01 382.10 382.20 381.90 381.90 11.5K
16:02 381.87 382.20 381.86 382.20 2.2K
16:03 381.80 381.80 381.70 381.70 7.0K
16:04 381.64 381.90 381.60 381.90 7.3K
16:05 382.40 382.40 382.11 382.11 176.1K
16:06 382.37 382.37 382.10 382.10 4.6K
16:08 382.50 382.70 382.50 382.50 7.3K
16:09 382.03 382.70 382.03 382.60 105.6K
16:10 382.60 382.80 382.20 382.80 82.0K
16:11 382.80 383.03 382.80 383.03 12.1K
16:12 383.00 383.00 382.87 382.87 0.1K
16:13 383.00 383.00 382.80 382.87 12.8K
16:14 382.80 382.80 382.70 382.80 4.5K
16:15 383.10 383.14 383.00 383.14 8.0K
16:16 383.00 383.00 383.00 383.00 0.9K
16:17 382.90 383.10 382.80 382.80 4.6K
16:18 382.80 382.80 382.80 382.80 2.6K
16:19 382.80 383.10 382.80 383.10 3.2K
16:20 383.00 383.00 383.00 383.00 4.5K
16:21 383.00 383.10 383.00 383.10 13.9K
16:22 383.00 383.00 383.00 383.00 11.2K
16:23 383.00 383.20 383.00 383.20 6.0K
16:24 383.10 383.10 383.10 383.10 1.5K
16:25 383.30 383.30 383.20 383.20 3.0K
16:26 383.20 383.20 383.09 383.09 8.8K
16:27 383.20 383.20 383.00 383.00 4.3K
16:28 383.00 383.10 383.00 383.00 5.1K
16:29 382.90 383.10 382.90 383.10 5.2K
16:35 384.10 384.10 384.10 384.10 1,824.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available