629.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 382.00 | 382.00 | 382.00 | 382.00 | 10.0K |
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 09:15 | 382.00 | 382.00 | 381.50 | 381.50 | 1.3K |
| 10:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 11:30 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 11:45 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:10 | 382.00 | 382.00 | 381.00 | 381.00 | 0.0K |
| 12:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |