Barrick Mining

B
🏛️ mexico →
629.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 376.52 376.52 376.52 376.52 0.0K
09:05 375.00 375.00 375.00 375.00 0.0K
09:10 375.14 375.14 375.14 375.14 4.0K
09:15 375.00 375.00 375.00 375.00 0.2K
10:05 372.00 372.00 372.00 372.00 20.9K
10:25 371.60 371.60 371.13 371.13 0.4K
10:50 372.94 372.94 372.94 372.94 0.1K
11:20 374.00 374.00 374.00 374.00 0.1K
11:40 379.99 379.99 379.99 379.99 0.0K
12:10 370.30 370.30 370.30 370.30 0.0K
12:20 370.30 370.30 370.30 370.30 0.1K
12:50 370.00 370.00 370.00 370.00 0.0K
14:00 371.00 371.00 371.00 371.00 1.9K
14:10 370.00 370.00 370.00 370.00 0.0K
14:55 370.00 370.00 370.00 370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available