Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Barrick Mining
B
🏛️
mexico
→
629.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-18
2024-11-15
2024-11-14
2024-11-13
2024-11-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
700.00
2020-04-23
Historical Low
105.29
2015-09-30
Volume Extremes
Volume Peak
0.5M
2020-03-06
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-15
Fall Proportion
47.1%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+22.02%
2020-04-07
Max Daily Loss
-30.40%
2015-06-17
Monthly Change Extremes
Max Monthly Gain
+41.08%
2016-04
Max Monthly Loss
-24.05%
2016-08
Related Stocks
Delta Air Lines
DAL
1070.0000
Alfa
ALFAA
14.2700
DuPont De Nemours
DD
1430.0000
Petroleo Brasileiro Petrobras ADR
PBR
228.0000
AstraZeneca ADR
AZN
1570.0000
Charles Schwab
SCHW
1703.5900
Controladora Alpek
CTALPEKA
3.1200
Xiaomi
1810
130.5000
Fidelity National Info
FIS
1226.0000
Vitro
VITROA
5.4300
Hot Stocks
Quantumscape
QS
296.0000
Erste Group Bank AG
ERST
1250.9400
Virgin Galactic Holdings
SPCE
78.7000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
65.0000
Teladoc Inc
TDOC
165.0000
Tencent ADR
TCEHY
1680.0000
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.6500
CMR
CMRB
1.6100
eBay
EBAY
1725.0000