Barrick Mining

B
🏛️ mexico →
608.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 332.91 332.91 332.91 332.91 1.0K
09:55 333.78 333.78 333.78 333.78 1.6K
10:05 332.95 332.95 332.95 332.95 0.0K
10:15 332.00 332.00 332.00 332.00 0.0K
10:30 330.00 330.00 329.75 329.75 0.1K
10:55 329.75 329.75 329.75 329.75 0.0K
11:05 329.75 329.75 329.75 329.75 0.0K
12:25 331.50 331.50 331.50 331.50 0.1K
12:55 331.50 331.50 331.48 331.48 0.6K
13:00 331.48 331.48 331.48 331.48 0.2K
14:00 329.75 329.75 329.75 329.75 0.0K
14:15 329.00 329.00 329.00 329.00 0.1K
14:55 329.00 329.00 329.00 329.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available