Barrick Mining

B
🏛️ mexico →
608.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 323.06 323.06 323.06 323.06 0.0K
08:40 328.80 329.20 328.80 329.20 0.2K
10:00 330.25 330.30 330.15 330.15 4.3K
10:10 330.50 330.50 330.50 330.50 0.3K
10:35 329.41 329.41 329.41 329.41 0.1K
11:25 330.08 330.08 330.08 330.08 2.4K
11:35 330.40 330.40 330.40 330.40 2.9K
12:35 329.50 329.50 329.50 329.50 0.1K
12:40 329.50 329.50 329.50 329.50 0.9K
12:55 328.00 328.00 328.00 328.00 0.0K
13:05 330.00 330.00 330.00 330.00 0.2K
14:15 329.13 329.13 329.13 329.13 0.0K
14:35 327.30 327.30 327.30 327.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available