Barrick Mining

B
🏛️ mexico →
608.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 376.50 376.50 376.50 376.50 0.2K
09:25 376.50 376.50 376.50 376.50 0.3K
09:30 377.00 377.00 377.00 377.00 0.2K
09:35 377.50 378.00 377.50 378.00 0.4K
11:05 373.65 373.65 373.65 373.65 0.4K
11:10 373.85 373.85 373.85 373.85 0.3K
11:35 373.00 373.00 373.00 373.00 0.0K
11:40 372.06 372.06 372.06 372.06 1.4K
11:50 371.01 371.01 371.00 371.00 0.0K
12:30 370.00 370.00 370.00 370.00 0.0K
12:40 370.00 370.00 370.00 370.00 0.0K
13:15 370.00 370.00 370.00 370.00 0.0K
13:20 370.00 370.00 370.00 370.00 0.0K
13:50 369.00 369.00 369.00 369.00 0.2K
14:55 369.00 369.00 369.00 369.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available