| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.96 | 10.96 | 10.94 | 10.95 | 7.7K |
| 09:35 | 10.96 | 10.97 | 10.96 | 10.97 | 4.5K |
| 09:40 | 10.97 | 10.97 | 10.97 | 10.97 | 0.6K |
| 09:50 | 10.95 | 10.97 | 10.95 | 10.97 | 1.2K |
| 09:55 | 10.98 | 10.99 | 10.98 | 10.99 | 2.8K |
| 10:00 | 10.99 | 10.99 | 10.99 | 10.99 | 1.2K |
| 10:05 | 10.99 | 10.99 | 10.99 | 10.99 | 3.7K |
| 10:10 | 10.97 | 10.98 | 10.97 | 10.97 | 206.2K |
| 10:15 | 10.98 | 11.00 | 10.98 | 10.99 | 15.4K |
| 10:20 | 10.99 | 11.00 | 10.99 | 11.00 | 2.1K |
| 10:25 | 10.99 | 11.00 | 10.99 | 11.00 | 4.4K |
| 10:30 | 10.99 | 10.99 | 10.99 | 10.99 | 0.3K |
| 10:35 | 10.99 | 11.00 | 10.99 | 10.99 | 0.7K |
| 10:40 | 11.00 | 11.01 | 11.00 | 11.01 | 1.9K |
| 10:45 | 11.00 | 11.00 | 10.99 | 10.99 | 2.3K |
| 10:55 | 10.99 | 10.99 | 10.98 | 10.98 | 2.6K |
| 11:00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.9K |
| 11:05 | 10.99 | 11.00 | 10.99 | 11.00 | 2.3K |
| 11:10 | 11.00 | 11.00 | 10.99 | 10.99 | 0.9K |
| 11:15 | 11.01 | 11.01 | 11.01 | 11.01 | 1.1K |
| 11:20 | 11.04 | 11.05 | 11.04 | 11.04 | 6.5K |
| 11:25 | 11.05 | 11.05 | 11.05 | 11.05 | 0.8K |
| 11:50 | 11.06 | 11.06 | 11.05 | 11.05 | 0.7K |
| 11:55 | 11.06 | 11.08 | 11.04 | 11.04 | 46.4K |
| 12:00 | 11.08 | 11.09 | 11.05 | 11.06 | 7.7K |
| 12:05 | 11.06 | 11.07 | 11.06 | 11.07 | 1.4K |
| 12:10 | 11.07 | 11.07 | 11.07 | 11.07 | 0.3K |
| 12:15 | 11.05 | 11.09 | 11.05 | 11.07 | 2.9K |
| 12:20 | 11.08 | 11.08 | 11.08 | 11.08 | 3.8K |
| 12:30 | 11.08 | 11.08 | 11.07 | 11.07 | 7.8K |
| 12:45 | 11.07 | 11.07 | 11.07 | 11.07 | 1.4K |
| 12:50 | 11.05 | 11.07 | 11.05 | 11.07 | 1.9K |
| 12:55 | 11.05 | 11.06 | 11.05 | 11.06 | 1.3K |
| 13:00 | 11.06 | 11.07 | 11.06 | 11.06 | 4.5K |
| 13:05 | 11.06 | 11.06 | 11.06 | 11.06 | 4.1K |
| 13:10 | 11.06 | 11.06 | 11.05 | 11.05 | 0.4K |
| 13:15 | 11.04 | 11.06 | 11.04 | 11.06 | 3.9K |
| 13:20 | 11.05 | 11.06 | 11.03 | 11.03 | 21.1K |
| 13:25 | 11.04 | 11.06 | 11.04 | 11.05 | 1.0K |
| 13:30 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
| 13:35 | 11.05 | 11.05 | 11.05 | 11.04 | 0.6K |
| 13:40 | 11.05 | 11.06 | 11.04 | 11.06 | 4.9K |
| 13:45 | 11.05 | 11.07 | 11.05 | 11.07 | 1.6K |
| 13:50 | 11.05 | 11.05 | 11.05 | 11.05 | 1.3K |
| 13:55 | 11.07 | 11.07 | 11.06 | 11.07 | 10.8K |
| 14:05 | 11.06 | 11.06 | 11.05 | 11.05 | 1.2K |
| 14:10 | 11.06 | 11.06 | 11.05 | 11.06 | 1.9K |
| 14:15 | 11.05 | 11.07 | 11.05 | 11.07 | 2.2K |
| 14:20 | 11.07 | 11.08 | 11.07 | 11.07 | 4.5K |
| 14:25 | 11.07 | 11.10 | 11.06 | 11.06 | 28.4K |
| 14:30 | 11.06 | 11.06 | 11.06 | 11.06 | 0.3K |
| 14:35 | 11.09 | 11.09 | 11.07 | 11.07 | 2.6K |
| 14:40 | 11.08 | 11.10 | 11.07 | 11.07 | 1.7K |
| 14:45 | 11.08 | 11.10 | 11.08 | 11.10 | 3.7K |
| 14:50 | 11.08 | 11.10 | 11.08 | 11.08 | 1.8K |
| 14:55 | 11.08 | 11.08 | 11.08 | 11.08 | 0.2K |
| 15:00 | 11.08 | 11.08 | 11.07 | 11.08 | 2.8K |
| 15:05 | 11.06 | 11.09 | 11.06 | 11.09 | 3.0K |
| 15:15 | 11.06 | 11.09 | 11.06 | 11.08 | 1.3K |
| 15:20 | 11.08 | 11.08 | 11.06 | 11.07 | 4.1K |
| 15:25 | 11.07 | 11.07 | 11.07 | 11.07 | 0.7K |
| 15:30 | 11.07 | 11.07 | 11.05 | 11.05 | 0.6K |
| 15:35 | 11.06 | 11.06 | 11.06 | 11.06 | 0.5K |
| 15:50 | 11.03 | 11.06 | 11.03 | 11.03 | 47.9K |
| 15:55 | 11.03 | 11.03 | 11.02 | 11.02 | 2.7K |