BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.02 10.95 10.98 28.8K
09:35 10.96 10.96 10.96 10.96 0.2K
09:40 10.95 10.95 10.95 10.95 0.8K
09:45 10.96 10.96 10.96 10.96 1.5K
09:50 10.95 10.95 10.94 10.95 9.6K
09:55 10.95 10.96 10.95 10.96 7.2K
10:05 10.97 10.97 10.95 10.95 1.2K
10:10 10.94 10.95 10.94 10.95 4.2K
10:15 10.94 10.95 10.94 10.94 3.4K
10:20 10.94 10.94 10.94 10.94 0.2K
10:25 10.94 10.94 10.93 10.94 15.5K
10:30 10.93 10.93 10.91 10.91 4.1K
10:35 10.92 10.93 10.92 10.93 1.0K
10:40 10.94 10.94 10.92 10.92 1.8K
10:45 10.94 10.94 10.90 10.90 2.4K
10:50 10.93 10.93 10.90 10.92 2.8K
10:55 10.90 10.90 10.90 10.90 5.3K
11:00 10.92 10.92 10.91 10.91 0.3K
11:05 10.91 10.93 10.91 10.92 2.3K
11:10 10.93 10.93 10.93 10.93 3.7K
11:15 10.92 10.93 10.92 10.93 0.7K
11:20 10.94 10.94 10.94 10.94 0.2K
11:25 10.91 10.93 10.91 10.91 2.6K
11:30 10.92 10.92 10.92 10.92 0.3K
11:35 10.92 10.93 10.90 10.90 3.5K
11:40 10.93 10.94 10.93 10.94 3.5K
11:50 10.94 10.94 10.93 10.93 0.5K
11:55 10.94 10.94 10.94 10.94 1.5K
12:00 10.94 10.95 10.94 10.95 15.4K
12:05 10.94 10.94 10.91 10.94 3.2K
12:10 10.93 10.94 10.93 10.94 1.3K
12:15 10.94 10.94 10.94 10.94 0.2K
12:20 10.94 10.94 10.93 10.94 24.8K
12:25 10.94 10.94 10.93 10.93 4.8K
12:30 10.95 10.96 10.95 10.96 3.2K
12:40 10.96 10.96 10.95 10.95 2.0K
12:45 10.95 10.96 10.94 10.96 3.1K
12:50 10.96 10.96 10.95 10.96 1.8K
12:55 10.94 10.96 10.94 10.96 3.0K
13:00 10.93 10.96 10.93 10.96 1.2K
13:05 10.94 10.96 10.94 10.96 1.1K
13:10 10.96 10.97 10.96 10.97 13.8K
13:15 10.94 10.97 10.94 10.96 8.5K
13:20 10.98 10.98 10.96 10.97 5.4K
13:30 10.97 10.98 10.95 10.98 8.6K
13:35 10.95 10.97 10.95 10.97 1.5K
13:40 10.96 10.96 10.96 10.96 0.8K
13:45 10.96 10.98 10.95 10.95 5.1K
13:50 10.97 10.97 10.97 10.97 0.4K
13:55 10.97 10.98 10.97 10.98 0.9K
14:00 10.98 10.98 10.98 10.98 0.3K
14:05 10.98 10.98 10.97 10.97 1.7K
14:10 10.97 10.97 10.97 10.97 1.1K
14:15 10.97 10.97 10.96 10.97 4.3K
14:20 10.96 10.97 10.96 10.97 5.7K
14:25 10.96 10.96 10.95 10.96 3.3K
14:30 10.97 10.98 10.96 10.97 5.1K
14:35 10.97 10.98 10.96 10.98 3.8K
14:40 10.96 10.96 10.96 10.96 0.2K
14:45 10.98 10.98 10.97 10.97 11.8K
14:50 10.96 10.99 10.95 10.95 3.4K
14:55 10.97 10.97 10.96 10.96 0.8K
15:00 10.97 10.97 10.97 10.97 0.9K
15:05 10.97 10.98 10.97 10.97 0.6K
15:10 10.97 10.98 10.96 10.97 2.3K
15:15 10.97 10.97 10.97 10.97 0.4K
15:20 10.97 10.98 10.96 10.98 2.3K
15:25 10.97 10.97 10.97 10.97 1.9K
15:30 10.97 10.97 10.96 10.96 0.6K
15:35 10.95 10.97 10.95 10.97 1.1K
15:40 10.96 10.96 10.95 10.95 0.4K
15:45 10.95 10.97 10.95 10.96 1.3K
15:50 10.97 10.98 10.94 10.96 22.7K
15:55 10.96 10.96 10.94 10.94 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available