BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.99 10.96 10.99 5.8K
09:35 10.99 10.99 10.97 10.97 0.5K
09:40 10.96 10.97 10.95 10.95 30.7K
09:50 10.97 10.97 10.96 10.96 1.2K
09:55 10.96 10.96 10.95 10.95 12.7K
10:00 10.92 10.93 10.92 10.93 2.5K
10:05 10.93 10.93 10.92 10.92 6.4K
10:10 10.94 10.94 10.94 10.94 4.0K
10:15 10.96 10.96 10.96 10.96 0.3K
10:20 10.97 10.99 10.97 10.98 5.8K
10:25 10.98 10.98 10.96 10.96 13.4K
10:35 10.96 10.96 10.95 10.95 7.3K
10:40 10.93 10.93 10.93 10.93 6.1K
10:50 10.95 10.95 10.94 10.94 3.2K
11:05 10.95 10.95 10.95 10.95 1.1K
11:10 10.95 10.96 10.94 10.96 2.6K
11:15 10.96 10.96 10.95 10.96 102.0K
11:20 10.96 10.97 10.96 10.97 18.2K
11:25 10.97 10.97 10.97 10.97 1.7K
11:30 10.99 11.00 10.99 11.00 13.4K
11:45 10.98 10.98 10.98 10.98 0.7K
11:50 10.97 10.97 10.97 10.97 0.4K
11:55 10.97 10.98 10.97 10.98 2.6K
12:00 10.98 10.99 10.97 10.98 10.8K
12:05 10.98 10.98 10.98 10.98 0.3K
12:10 10.97 10.97 10.95 10.97 19.8K
12:15 10.98 10.98 10.98 10.98 0.6K
12:20 10.96 10.96 10.95 10.95 1.5K
12:25 10.95 10.97 10.95 10.96 15.7K
12:35 10.97 10.97 10.97 10.97 2.1K
12:40 10.98 10.98 10.96 10.96 1.4K
12:45 10.95 10.95 10.95 10.95 1.5K
12:50 10.97 10.97 10.95 10.96 8.4K
12:55 10.96 10.96 10.95 10.95 14.3K
13:00 10.96 10.96 10.96 10.96 0.1K
13:15 10.96 10.96 10.96 10.96 3.4K
13:20 10.96 10.96 10.96 10.96 0.1K
13:25 10.96 10.96 10.96 10.96 9.4K
13:35 10.97 10.97 10.95 10.96 1.4K
13:40 10.96 10.96 10.96 10.96 1.7K
13:45 10.96 10.96 10.96 10.96 0.4K
13:50 10.96 10.96 10.96 10.96 1.4K
13:55 10.96 10.96 10.96 10.96 0.8K
14:00 10.95 10.96 10.95 10.96 0.9K
14:05 10.97 10.97 10.97 10.97 3.3K
14:10 10.97 10.97 10.96 10.96 2.3K
14:15 10.97 10.97 10.95 10.95 1.7K
14:20 10.97 10.97 10.96 10.96 0.6K
14:25 10.96 10.96 10.95 10.95 3.6K
14:35 10.96 10.96 10.93 10.93 0.5K
14:40 10.95 10.95 10.95 10.95 0.2K
14:50 10.95 10.95 10.95 10.95 8.9K
14:55 10.96 10.96 10.94 10.95 1.5K
15:00 10.95 10.95 10.95 10.95 2.6K
15:05 10.93 10.94 10.93 10.93 1.4K
15:10 10.93 10.93 10.90 10.93 10.3K
15:15 10.92 10.93 10.92 10.93 0.6K
15:20 10.91 10.92 10.91 10.92 0.6K
15:30 10.90 10.91 10.89 10.91 8.5K
15:35 10.91 10.91 10.91 10.91 5.7K
15:45 10.91 10.92 10.91 10.91 9.7K
15:50 10.92 10.93 10.92 10.93 4.1K
15:55 10.93 10.93 10.91 10.92 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available