BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.29 11.25 11.28 2.8K
09:50 11.28 11.28 11.28 11.28 0.2K
09:55 11.28 11.28 11.28 11.28 0.2K
10:00 11.25 11.25 11.25 11.25 0.2K
10:05 11.28 11.28 11.28 11.28 0.6K
10:10 11.27 11.27 11.25 11.25 2.9K
10:15 11.24 11.24 11.24 11.24 0.3K
10:20 11.28 11.28 11.27 11.27 3.6K
10:30 11.30 11.30 11.30 11.30 2.0K
10:35 11.29 11.30 11.29 11.30 3.3K
10:40 11.29 11.29 11.29 11.29 1.4K
10:50 11.30 11.30 11.29 11.29 2.7K
10:55 11.30 11.30 11.29 11.29 0.9K
11:00 11.30 11.30 11.30 11.30 0.1K
11:05 11.30 11.33 11.30 11.33 1.8K
11:10 11.34 11.34 11.32 11.32 0.6K
11:15 11.29 11.30 11.28 11.29 1.7K
11:20 11.29 11.29 11.29 11.29 0.8K
11:25 11.31 11.31 11.30 11.31 5.4K
11:30 11.31 11.35 11.31 11.35 0.8K
11:35 11.35 11.37 11.27 11.37 5.9K
11:40 11.42 11.42 11.34 11.34 4.6K
11:45 11.39 11.39 11.39 11.39 0.2K
11:50 11.34 11.34 11.34 11.34 0.7K
11:55 11.32 11.34 11.32 11.34 1.4K
12:00 11.36 11.36 11.32 11.32 18.5K
12:05 11.39 11.39 11.39 11.39 2.4K
12:10 11.32 11.32 11.32 11.32 0.3K
12:25 11.32 11.32 11.30 11.32 4.8K
12:35 11.35 11.35 11.35 11.35 0.4K
12:50 11.33 11.34 11.33 11.34 0.9K
13:00 11.31 11.31 11.31 11.31 0.3K
13:05 11.32 11.32 11.32 11.32 2.4K
13:10 11.34 11.34 11.33 11.33 5.8K
13:15 11.32 11.33 11.31 11.33 1.2K
13:20 11.34 11.34 11.33 11.33 0.8K
13:25 11.33 11.33 11.32 11.32 4.5K
13:30 11.32 11.33 11.32 11.33 1.1K
13:40 11.32 11.32 11.32 11.32 0.6K
13:45 11.32 11.32 11.31 11.31 2.3K
13:50 11.31 11.31 11.31 11.31 7.8K
13:55 11.31 11.31 11.30 11.30 9.9K
14:10 11.32 11.32 11.32 11.32 2.8K
14:25 11.32 11.33 11.32 11.33 0.7K
14:35 11.32 11.32 11.32 11.32 0.5K
14:40 11.32 11.33 11.31 11.31 2.9K
14:45 11.34 11.34 11.31 11.32 1.0K
14:50 11.32 11.34 11.32 11.34 3.2K
14:55 11.32 11.32 11.32 11.32 0.3K
15:00 11.33 11.34 11.33 11.33 0.6K
15:05 11.33 11.33 11.32 11.32 0.5K
15:10 11.32 11.32 11.32 11.32 0.9K
15:15 11.31 11.33 11.31 11.33 0.5K
15:20 11.32 11.32 11.32 11.32 1.1K
15:30 11.31 11.33 11.31 11.33 0.9K
15:35 11.32 11.33 11.32 11.33 0.4K
15:40 11.33 11.33 11.33 11.33 0.3K
15:45 11.32 11.33 11.32 11.32 4.6K
15:50 11.32 11.34 11.31 11.34 5.2K
15:55 11.33 11.33 11.33 11.33 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available