BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.39 11.37 11.37 1.8K
09:35 11.40 11.40 11.40 11.40 0.6K
09:40 11.43 11.43 11.43 11.43 2.0K
09:45 11.42 11.44 11.42 11.44 1.4K
09:50 11.44 11.44 11.44 11.44 0.1K
09:55 11.46 11.48 11.46 11.46 3.2K
10:00 11.47 11.47 11.47 11.47 1.2K
10:05 11.47 11.49 11.47 11.48 1.1K
10:10 11.47 11.49 11.47 11.47 7.5K
10:15 11.44 11.44 11.44 11.44 0.2K
10:20 11.45 11.45 11.45 11.45 0.2K
10:25 11.46 11.46 11.45 11.45 1.6K
10:30 11.47 11.47 11.45 11.46 1.0K
10:40 11.45 11.46 11.45 11.46 0.2K
10:45 11.45 11.46 11.45 11.46 0.6K
10:50 11.44 11.45 11.43 11.44 3.2K
10:55 11.44 11.44 11.44 11.44 1.2K
11:00 11.42 11.45 11.42 11.45 1.0K
11:05 11.44 11.44 11.44 11.44 1.3K
11:10 11.43 11.43 11.43 11.43 0.9K
11:15 11.43 11.43 11.43 11.43 2.6K
11:20 11.44 11.44 11.44 11.44 0.2K
11:25 11.43 11.43 11.43 11.43 1.6K
11:30 11.40 11.40 11.40 11.40 0.4K
11:40 11.42 11.42 11.42 11.42 1.7K
11:45 11.41 11.41 11.41 11.41 1.2K
11:50 11.41 11.41 11.40 11.40 0.3K
11:55 11.40 11.40 11.38 11.38 4.2K
12:05 11.38 11.38 11.38 11.38 0.4K
12:10 11.39 11.39 11.39 11.39 2.9K
12:25 11.37 11.40 11.37 11.40 1.0K
12:30 11.39 11.39 11.38 11.39 8.4K
12:35 11.39 11.40 11.39 11.40 1.4K
12:40 11.39 11.39 11.39 11.39 1.0K
12:50 11.38 11.40 11.38 11.40 4.6K
12:55 11.39 11.39 11.37 11.38 6.3K
13:05 11.38 11.38 11.38 11.38 0.8K
13:10 11.37 11.37 11.37 11.37 0.1K
13:15 11.38 11.38 11.38 11.38 0.2K
13:20 11.38 11.39 11.38 11.39 3.1K
13:25 11.38 11.38 11.38 11.38 0.5K
13:30 11.38 11.38 11.38 11.38 1.7K
13:35 11.36 11.37 11.36 11.37 0.3K
13:45 11.39 11.39 11.37 11.37 1.0K
14:00 11.38 11.38 11.37 11.37 3.6K
14:05 11.38 11.38 11.38 11.38 0.3K
14:10 11.36 11.36 11.36 11.36 0.4K
14:15 11.37 11.37 11.37 11.37 0.8K
14:20 11.37 11.37 11.36 11.36 3.7K
14:35 11.36 11.38 11.36 11.38 1.1K
14:40 11.38 11.38 11.38 11.38 0.2K
14:45 11.35 11.35 11.35 11.35 0.2K
14:50 11.37 11.37 11.36 11.36 0.6K
14:55 11.36 11.37 11.36 11.37 0.3K
15:00 11.36 11.36 11.36 11.36 0.5K
15:05 11.36 11.36 11.36 11.36 1.0K
15:10 11.36 11.37 11.35 11.36 3.0K
15:15 11.37 11.37 11.37 11.37 5.9K
15:25 11.38 11.38 11.36 11.36 3.9K
15:30 11.36 11.36 11.36 11.36 0.5K
15:35 11.36 11.36 11.36 11.36 2.3K
15:45 11.36 11.38 11.36 11.37 1.6K
15:50 11.38 11.38 11.36 11.37 5.5K
15:55 11.37 11.38 11.36 11.36 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available