BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.78 11.75 11.76 11.0K
09:35 11.75 11.75 11.75 11.75 1.2K
09:40 11.75 11.75 11.75 11.75 2.3K
09:45 11.75 11.78 11.75 11.76 7.0K
09:50 11.76 11.76 11.74 11.74 2.7K
09:55 11.75 11.75 11.74 11.74 2.3K
10:05 11.74 11.74 11.74 11.74 0.7K
10:15 11.75 11.76 11.75 11.76 10.2K
10:20 11.77 11.80 11.77 11.80 6.2K
10:25 11.79 11.80 11.79 11.79 7.2K
10:30 11.79 11.80 11.79 11.80 8.0K
10:35 11.80 11.80 11.80 11.80 0.3K
10:40 11.81 11.82 11.81 11.81 1.1K
10:45 11.80 11.80 11.79 11.80 1.6K
10:50 11.79 11.79 11.78 11.78 3.1K
10:55 11.79 11.79 11.79 11.79 0.5K
11:00 11.79 11.80 11.79 11.80 16.8K
11:05 11.80 11.80 11.80 11.80 0.5K
11:20 11.80 11.83 11.80 11.83 2.0K
11:30 11.83 11.83 11.83 11.83 0.1K
11:35 11.84 11.84 11.84 11.84 2.2K
11:45 11.82 11.82 11.82 11.82 3.9K
11:50 11.82 11.84 11.82 11.84 2.3K
11:55 11.83 11.84 11.83 11.84 1.0K
12:00 11.84 11.85 11.84 11.85 1.8K
12:05 11.85 11.86 11.85 11.85 2.8K
12:10 11.86 11.86 11.85 11.86 2.2K
12:15 11.87 11.87 11.86 11.87 23.2K
12:20 11.86 11.86 11.86 11.86 10.9K
12:30 11.86 11.86 11.86 11.86 0.7K
12:35 11.87 11.87 11.85 11.87 1.4K
12:40 11.85 11.86 11.85 11.86 0.9K
12:45 11.86 11.86 11.86 11.86 0.1K
12:55 11.86 11.86 11.86 11.86 0.2K
13:00 11.87 11.87 11.85 11.85 3.6K
13:05 11.85 11.85 11.85 11.85 0.1K
13:10 11.86 11.86 11.85 11.85 1.2K
13:15 11.85 11.86 11.85 11.86 2.5K
13:20 11.84 11.86 11.84 11.85 2.3K
13:25 11.85 11.85 11.85 11.85 0.6K
13:30 11.85 11.85 11.85 11.85 0.3K
13:40 11.86 11.86 11.86 11.86 0.4K
14:00 11.86 11.86 11.85 11.85 4.9K
14:10 11.85 11.85 11.85 11.85 0.5K
14:15 11.85 11.86 11.85 11.86 2.6K
14:20 11.85 11.85 11.85 11.85 0.6K
14:25 11.86 11.86 11.86 11.86 0.7K
14:30 11.85 11.86 11.85 11.86 2.3K
14:35 11.85 11.86 11.85 11.86 2.0K
14:40 11.86 11.86 11.86 11.86 0.4K
14:45 11.85 11.85 11.85 11.85 0.5K
14:50 11.85 11.86 11.84 11.86 3.0K
14:55 11.86 11.86 11.85 11.86 6.8K
15:00 11.85 11.85 11.85 11.85 0.2K
15:05 11.86 11.87 11.85 11.87 5.1K
15:10 11.86 11.86 11.86 11.86 0.1K
15:15 11.86 11.87 11.86 11.87 3.3K
15:20 11.88 11.88 11.87 11.87 4.4K
15:25 11.87 11.87 11.86 11.87 1.5K
15:30 11.87 11.87 11.87 11.87 1.5K
15:35 11.87 11.87 11.87 11.87 6.9K
15:40 11.88 11.88 11.88 11.88 0.3K
15:45 11.88 11.88 11.88 11.88 0.5K
15:50 11.88 11.88 11.87 11.88 4.5K
15:55 11.87 11.87 11.87 11.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available