BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.73 11.68 11.68 8.3K
09:35 11.68 11.68 11.68 11.68 1.0K
09:40 11.68 11.69 11.68 11.69 0.9K
09:45 11.70 11.70 11.70 11.70 0.2K
09:50 11.71 11.72 11.71 11.72 3.3K
10:00 11.69 11.69 11.69 11.69 0.1K
10:05 11.68 11.68 11.68 11.68 0.2K
10:10 11.71 11.71 11.69 11.69 11.9K
10:20 11.69 11.69 11.69 11.69 0.6K
10:30 11.68 11.69 11.68 11.69 1.6K
10:35 11.69 11.69 11.69 11.69 0.4K
10:45 11.68 11.68 11.68 11.68 0.6K
10:50 11.66 11.67 11.66 11.67 1.1K
10:55 11.67 11.68 11.67 11.68 1.6K
11:05 11.69 11.72 11.69 11.71 2.5K
11:10 11.70 11.70 11.69 11.69 1.0K
11:15 11.71 11.71 11.69 11.69 16.2K
11:20 11.70 11.70 11.70 11.70 2.9K
11:25 11.71 11.71 11.71 11.71 0.8K
11:30 11.71 11.76 11.71 11.76 2.4K
11:35 11.74 11.74 11.74 11.74 0.6K
11:40 11.75 11.76 11.75 11.75 1.6K
11:45 11.75 11.75 11.75 11.75 0.2K
11:55 11.77 11.77 11.75 11.75 1.2K
12:00 11.75 11.75 11.75 11.75 0.8K
12:05 11.74 11.77 11.74 11.75 5.3K
12:20 11.77 11.77 11.77 11.77 2.8K
12:40 11.73 11.73 11.73 11.73 0.1K
12:45 11.75 11.75 11.75 11.75 1.0K
12:50 11.75 11.75 11.73 11.73 0.2K
13:00 11.74 11.74 11.74 11.74 2.4K
13:05 11.73 11.73 11.73 11.73 0.3K
13:10 11.73 11.73 11.73 11.73 2.8K
13:20 11.73 11.75 11.73 11.75 3.3K
13:25 11.73 11.74 11.73 11.74 2.2K
13:30 11.75 11.75 11.75 11.75 0.4K
13:35 11.75 11.75 11.75 11.75 0.2K
13:40 11.75 11.75 11.75 11.75 0.1K
13:45 11.75 11.75 11.75 11.75 0.1K
13:55 11.74 11.74 11.73 11.73 0.7K
14:00 11.73 11.73 11.73 11.73 0.3K
14:05 11.73 11.73 11.72 11.73 2.8K
14:15 11.75 11.75 11.74 11.74 1.4K
14:20 11.74 11.75 11.74 11.74 0.7K
14:25 11.75 11.75 11.74 11.74 0.8K
14:30 11.74 11.74 11.74 11.74 0.4K
14:35 11.74 11.74 11.74 11.74 0.2K
14:40 11.74 11.74 11.74 11.74 2.7K
14:55 11.75 11.75 11.74 11.75 1.7K
15:05 11.75 11.75 11.75 11.75 0.4K
15:10 11.75 11.75 11.75 11.75 0.6K
15:20 11.76 11.76 11.73 11.73 3.7K
15:30 11.74 11.76 11.74 11.76 1.9K
15:35 11.73 11.74 11.72 11.72 3.4K
15:40 11.72 11.74 11.72 11.74 0.3K
15:45 11.73 11.73 11.73 11.73 0.2K
15:50 11.73 11.74 11.73 11.74 4.6K
15:55 11.74 11.74 11.73 11.73 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available