BASF ADR

BASFY
🏛️ usa →
12.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.36 12.32 12.34 1.8K
09:40 12.35 12.35 12.35 12.35 1.0K
09:45 12.35 12.35 12.35 12.35 1.7K
09:50 12.35 12.35 12.35 12.35 0.3K
10:00 12.34 12.34 12.34 12.34 0.2K
10:05 12.31 12.31 12.31 12.31 1.2K
10:20 12.33 12.33 12.33 12.33 0.9K
10:25 12.33 12.33 12.31 12.31 1.0K
10:35 12.30 12.30 12.30 12.30 0.9K
10:40 12.30 12.30 12.29 12.29 1.1K
10:45 12.30 12.31 12.29 12.31 3.2K
10:50 12.32 12.32 12.30 12.31 5.7K
10:55 12.32 12.32 12.30 12.30 0.7K
11:00 12.30 12.30 12.30 12.30 0.6K
11:05 12.32 12.32 12.32 12.32 0.7K
11:10 12.32 12.32 12.31 12.31 2.2K
11:15 12.31 12.32 12.29 12.29 4.7K
11:20 12.34 12.34 12.27 12.29 1.6K
11:25 12.26 12.26 12.26 12.26 0.7K
11:30 12.26 12.30 12.26 12.30 7.3K
11:35 12.26 12.26 12.26 12.26 0.5K
11:40 12.24 12.26 12.24 12.26 2.1K
11:45 12.27 12.27 12.27 12.27 0.5K
11:50 12.24 12.26 12.24 12.26 1.3K
12:00 12.24 12.24 12.24 12.24 0.5K
12:05 12.27 12.27 12.27 12.27 1.0K
12:10 12.27 12.27 12.27 12.27 0.2K
12:15 12.27 12.27 12.27 12.27 0.4K
12:20 12.27 12.27 12.27 12.27 1.0K
12:30 12.27 12.27 12.27 12.27 0.4K
12:35 12.28 12.28 12.28 12.28 0.5K
12:40 12.28 12.28 12.28 12.28 4.6K
12:45 12.29 12.29 12.28 12.28 2.7K
12:50 12.27 12.29 12.27 12.27 2.5K
13:00 12.26 12.27 12.26 12.27 1.1K
13:05 12.27 12.28 12.27 12.27 1.3K
13:10 12.27 12.28 12.27 12.28 1.5K
13:15 12.29 12.29 12.27 12.27 0.9K
13:20 12.28 12.28 12.28 12.28 1.1K
13:25 12.29 12.29 12.29 12.29 1.5K
13:35 12.29 12.29 12.29 12.29 1.0K
13:55 12.28 12.29 12.28 12.29 2.1K
14:00 12.26 12.26 12.26 12.26 1.3K
14:20 12.28 12.28 12.27 12.27 2.2K
14:25 12.28 12.28 12.28 12.28 0.2K
14:30 12.28 12.28 12.27 12.28 2.4K
14:35 12.28 12.28 12.28 12.28 0.6K
14:40 12.28 12.28 12.28 12.28 1.8K
14:45 12.29 12.30 12.29 12.30 0.5K
14:50 12.29 12.29 12.29 12.29 0.3K
14:55 12.29 12.32 12.29 12.32 1.1K
15:00 12.29 12.30 12.29 12.30 0.6K
15:10 12.31 12.31 12.30 12.31 1.1K
15:15 12.32 12.32 12.31 12.31 2.9K
15:20 12.30 12.30 12.30 12.30 0.4K
15:25 12.31 12.31 12.31 12.31 2.1K
15:30 12.32 12.32 12.30 12.30 0.9K
15:45 12.29 12.31 12.29 12.31 0.7K
15:50 12.32 12.32 12.29 12.29 3.7K
15:55 12.28 12.28 12.28 12.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available