BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.49 12.49 6.2K
09:35 12.48 12.49 12.47 12.47 1.1K
09:40 12.50 12.50 12.50 12.50 0.3K
09:45 12.48 12.48 12.46 12.46 0.3K
09:50 12.45 12.46 12.43 12.43 5.3K
09:55 12.43 12.47 12.43 12.47 19.9K
10:00 12.49 12.50 12.49 12.49 32.0K
10:05 12.50 12.58 12.50 12.58 25.3K
10:10 12.60 12.60 12.58 12.58 2.9K
10:15 12.55 12.55 12.55 12.55 0.7K
10:20 12.54 12.54 12.52 12.52 0.4K
10:25 12.52 12.52 12.52 12.52 9.4K
10:30 12.51 12.53 12.50 12.50 2.6K
10:35 12.50 12.50 12.50 12.50 1.8K
10:40 12.51 12.51 12.51 12.51 0.4K
10:45 12.47 12.47 12.45 12.45 0.6K
10:50 12.44 12.45 12.44 12.45 4.2K
10:55 12.44 12.47 12.44 12.47 12.6K
11:00 12.47 12.49 12.47 12.49 0.8K
11:05 12.46 12.47 12.46 12.47 0.8K
11:10 12.47 12.47 12.47 12.47 0.6K
11:15 12.48 12.49 12.45 12.45 2.3K
11:25 12.48 12.48 12.46 12.46 0.6K
11:35 12.52 12.52 12.48 12.48 0.5K
11:45 12.47 12.51 12.46 12.49 3.9K
11:50 12.46 12.49 12.46 12.49 5.5K
11:55 12.47 12.49 12.45 12.49 2.1K
12:00 12.47 12.47 12.47 12.47 3.5K
12:05 12.47 12.47 12.47 12.47 0.2K
12:15 12.48 12.49 12.47 12.49 3.4K
12:20 12.48 12.48 12.48 12.48 3.0K
12:25 12.48 12.48 12.46 12.48 4.4K
12:40 12.47 12.47 12.47 12.47 1.0K
12:45 12.45 12.46 12.45 12.45 1.7K
12:50 12.46 12.46 12.46 12.46 0.3K
12:55 12.46 12.46 12.46 12.46 0.3K
13:00 12.48 12.48 12.46 12.46 1.2K
13:10 12.47 12.47 12.47 12.47 0.3K
13:15 12.47 12.47 12.46 12.47 1.4K
13:20 12.46 12.46 12.46 12.46 1.5K
13:25 12.47 12.47 12.47 12.47 0.2K
13:30 12.46 12.48 12.46 12.48 34.9K
13:35 12.46 12.47 12.46 12.47 0.7K
13:40 12.47 12.48 12.46 12.46 2.7K
13:55 12.47 12.47 12.46 12.46 1.1K
14:00 12.47 12.47 12.46 12.46 3.8K
14:10 12.47 12.47 12.46 12.46 0.8K
14:15 12.46 12.47 12.45 12.47 0.9K
14:20 12.45 12.45 12.45 12.45 2.1K
14:30 12.47 12.47 12.46 12.47 2.1K
14:35 12.48 12.48 12.46 12.46 4.2K
14:40 12.48 12.48 12.46 12.48 0.9K
14:45 12.48 12.48 12.48 12.48 0.4K
14:50 12.48 12.48 12.47 12.47 0.7K
14:55 12.47 12.47 12.47 12.47 0.2K
15:00 12.48 12.48 12.48 12.48 0.2K
15:05 12.47 12.50 12.47 12.49 0.9K
15:10 12.49 12.50 12.47 12.47 0.8K
15:15 12.51 12.51 12.47 12.47 0.7K
15:20 12.49 12.49 12.47 12.47 1.8K
15:25 12.49 12.49 12.46 12.46 9.0K
15:35 12.46 12.46 12.46 12.46 0.5K
15:40 12.50 12.51 12.50 12.51 0.6K
15:45 12.50 12.50 12.47 12.47 7.1K
15:50 12.51 12.51 12.46 12.49 5.0K
15:55 12.49 12.51 12.47 12.51 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available