BASF ADR

BASFY
🏛️ usa →
12.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.62 12.57 12.62 11.4K
09:35 12.62 12.63 12.62 12.63 0.9K
09:40 12.60 12.62 12.60 12.62 5.3K
09:45 12.60 12.60 12.60 12.60 4.1K
09:55 12.61 12.61 12.58 12.58 10.9K
10:00 12.54 12.54 12.54 12.54 0.1K
10:05 12.59 12.59 12.58 12.58 4.5K
10:15 12.57 12.57 12.57 12.57 0.8K
10:20 12.58 12.58 12.58 12.58 2.2K
10:35 12.56 12.56 12.56 12.56 0.4K
10:40 12.54 12.55 12.54 12.55 2.8K
10:45 12.54 12.54 12.54 12.54 2.1K
10:55 12.52 12.52 12.52 12.52 2.0K
11:00 12.51 12.51 12.50 12.50 1.8K
11:10 12.55 12.55 12.55 12.55 0.8K
11:15 12.55 12.55 12.51 12.54 11.1K
11:20 12.53 12.53 12.53 12.53 0.7K
11:30 12.51 12.51 12.51 12.51 2.0K
11:35 12.50 12.50 12.50 12.50 0.7K
11:40 12.50 12.52 12.50 12.52 1.6K
11:45 12.52 12.52 12.50 12.50 1.2K
11:50 12.48 12.50 12.47 12.50 9.2K
11:55 12.50 12.50 12.50 12.50 0.7K
12:00 12.51 12.52 12.49 12.49 1.7K
12:05 12.53 12.53 12.53 12.53 0.4K
12:15 12.52 12.53 12.50 12.53 6.4K
12:20 12.52 12.52 12.52 12.52 0.3K
12:30 12.54 12.54 12.54 12.54 0.6K
12:45 12.54 12.54 12.54 12.54 0.2K
12:50 12.54 12.54 12.54 12.54 0.5K
13:05 12.54 12.54 12.54 12.54 0.2K
13:10 12.53 12.54 12.53 12.54 0.8K
13:15 12.54 12.54 12.54 12.54 0.4K
13:25 12.53 12.53 12.53 12.53 4.4K
13:35 12.54 12.54 12.54 12.54 1.4K
13:40 12.54 12.54 12.54 12.54 0.2K
13:45 12.54 12.54 12.54 12.54 6.1K
13:55 12.54 12.55 12.54 12.55 4.4K
14:20 12.54 12.54 12.53 12.53 5.1K
14:25 12.54 12.54 12.54 12.54 0.3K
14:30 12.54 12.54 12.54 12.54 0.2K
14:35 12.54 12.54 12.53 12.53 1.0K
14:45 12.54 12.55 12.54 12.54 2.9K
14:55 12.55 12.55 12.55 12.55 0.3K
15:00 12.55 12.56 12.55 12.56 1.0K
15:10 12.55 12.55 12.55 12.55 1.2K
15:15 12.55 12.55 12.54 12.54 2.6K
15:20 12.54 12.55 12.54 12.55 7.0K
15:25 12.56 12.56 12.56 12.56 0.3K
15:30 12.53 12.53 12.53 12.53 0.3K
15:35 12.56 12.56 12.53 12.53 0.7K
15:50 12.55 12.58 12.53 12.53 7.3K
15:55 12.55 12.55 12.53 12.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available