| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.80 | 12.80 | 12.77 | 12.78 | 4.8K |
| 09:35 | 12.79 | 12.79 | 12.78 | 12.78 | 3.3K |
| 09:50 | 12.78 | 12.78 | 12.78 | 12.78 | 0.2K |
| 09:55 | 12.75 | 12.75 | 12.75 | 12.75 | 3.4K |
| 10:05 | 12.75 | 12.75 | 12.75 | 12.75 | 0.7K |
| 10:10 | 12.72 | 12.72 | 12.71 | 12.71 | 1.5K |
| 10:25 | 12.69 | 12.70 | 12.69 | 12.69 | 20.2K |
| 10:30 | 12.71 | 12.71 | 12.69 | 12.69 | 3.7K |
| 10:40 | 12.70 | 12.70 | 12.70 | 12.70 | 1.2K |
| 10:45 | 12.71 | 12.71 | 12.71 | 12.71 | 1.1K |
| 10:50 | 12.72 | 12.72 | 12.72 | 12.72 | 1.0K |
| 10:55 | 12.71 | 12.71 | 12.71 | 12.71 | 5.5K |
| 11:00 | 12.71 | 12.71 | 12.71 | 12.71 | 0.1K |
| 11:05 | 12.71 | 12.72 | 12.70 | 12.72 | 1.0K |
| 11:10 | 12.71 | 12.71 | 12.71 | 12.71 | 0.3K |
| 11:25 | 12.70 | 12.70 | 12.68 | 12.68 | 1.3K |
| 11:30 | 12.68 | 12.68 | 12.68 | 12.68 | 0.6K |
| 11:35 | 12.68 | 12.68 | 12.68 | 12.68 | 0.3K |
| 11:45 | 12.70 | 12.74 | 12.70 | 12.74 | 0.8K |
| 11:50 | 12.75 | 12.75 | 12.75 | 12.75 | 1.1K |
| 12:00 | 12.74 | 12.74 | 12.74 | 12.74 | 1.8K |
| 12:05 | 12.75 | 12.75 | 12.75 | 12.75 | 2.1K |
| 12:10 | 12.75 | 12.75 | 12.74 | 12.75 | 5.9K |
| 12:15 | 12.75 | 12.75 | 12.75 | 12.75 | 0.2K |
| 12:20 | 12.75 | 12.75 | 12.75 | 12.75 | 1.2K |
| 12:25 | 12.76 | 12.76 | 12.74 | 12.75 | 2.5K |
| 12:30 | 12.76 | 12.76 | 12.75 | 12.75 | 2.0K |
| 12:35 | 12.75 | 12.75 | 12.75 | 12.75 | 4.0K |
| 12:40 | 12.75 | 12.75 | 12.74 | 12.74 | 1.3K |
| 13:00 | 12.75 | 12.75 | 12.74 | 12.74 | 0.9K |
| 13:10 | 12.73 | 12.73 | 12.73 | 12.73 | 0.4K |
| 13:15 | 12.71 | 12.71 | 12.71 | 12.71 | 0.8K |
| 13:20 | 12.71 | 12.71 | 12.71 | 12.71 | 0.4K |
| 13:35 | 12.70 | 12.70 | 12.70 | 12.70 | 0.3K |
| 13:50 | 12.70 | 12.70 | 12.70 | 12.70 | 0.4K |
| 14:00 | 12.69 | 12.69 | 12.68 | 12.68 | 3.0K |
| 14:05 | 12.69 | 12.69 | 12.69 | 12.69 | 0.1K |
| 14:10 | 12.70 | 12.70 | 12.70 | 12.70 | 1.5K |
| 14:15 | 12.70 | 12.71 | 12.69 | 12.70 | 2.4K |
| 14:20 | 12.67 | 12.68 | 12.67 | 12.68 | 4.5K |
| 14:25 | 12.68 | 12.68 | 12.66 | 12.66 | 0.5K |
| 14:40 | 12.65 | 12.68 | 12.65 | 12.66 | 1.3K |
| 14:45 | 12.66 | 12.66 | 12.66 | 12.66 | 1.0K |
| 14:50 | 12.67 | 12.67 | 12.67 | 12.67 | 0.2K |
| 15:00 | 12.69 | 12.69 | 12.67 | 12.68 | 1.6K |
| 15:15 | 12.68 | 12.69 | 12.67 | 12.69 | 4.2K |
| 15:20 | 12.69 | 12.69 | 12.69 | 12.69 | 0.2K |
| 15:25 | 12.69 | 12.69 | 12.69 | 12.69 | 1.6K |
| 15:30 | 12.69 | 12.70 | 12.69 | 12.70 | 0.7K |
| 15:35 | 12.70 | 12.70 | 12.70 | 12.70 | 0.7K |
| 15:45 | 12.70 | 12.70 | 12.70 | 12.70 | 0.1K |
| 15:50 | 12.70 | 12.71 | 12.69 | 12.71 | 8.4K |
| 15:55 | 12.69 | 12.70 | 12.69 | 12.70 | 1.4K |