BASF ADR

BASFY
🏛️ usa →
12.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.62 12.60 12.60 6.8K
09:40 12.58 12.58 12.57 12.57 0.7K
09:50 12.63 12.63 12.63 12.63 0.8K
10:00 12.62 12.62 12.62 12.62 1.2K
10:05 12.62 12.62 12.62 12.62 0.3K
10:10 12.60 12.60 12.60 12.60 0.1K
10:15 12.61 12.62 12.61 12.62 1.3K
10:20 12.63 12.66 12.63 12.66 0.7K
10:30 12.63 12.63 12.63 12.62 1.0K
10:35 12.63 12.63 12.63 12.63 2.5K
10:40 12.63 12.63 12.62 12.63 1.5K
10:50 12.64 12.64 12.62 12.64 2.3K
11:00 12.63 12.63 12.63 12.63 0.8K
11:10 12.63 12.63 12.63 12.63 0.2K
11:15 12.65 12.65 12.65 12.65 0.2K
11:20 12.68 12.68 12.68 12.68 0.2K
11:25 12.65 12.65 12.65 12.65 0.3K
11:30 12.66 12.66 12.66 12.66 0.2K
11:35 12.66 12.66 12.66 12.66 0.6K
11:45 12.65 12.65 12.65 12.65 0.4K
12:00 12.64 12.64 12.64 12.64 0.4K
12:10 12.66 12.66 12.60 12.60 0.6K
12:25 12.62 12.62 12.61 12.62 0.6K
12:30 12.62 12.62 12.62 12.62 0.2K
12:35 12.62 12.62 12.60 12.60 11.4K
12:45 12.61 12.61 12.61 12.61 0.3K
12:50 12.60 12.60 12.60 12.60 1.0K
12:55 12.61 12.61 12.61 12.61 2.1K
13:00 12.62 12.62 12.61 12.62 2.4K
13:15 12.66 12.66 12.66 12.66 0.3K
13:35 12.66 12.66 12.65 12.65 2.5K
13:45 12.65 12.65 12.65 12.65 2.0K
13:50 12.65 12.65 12.65 12.65 0.4K
13:55 12.66 12.66 12.66 12.66 0.6K
14:00 12.65 12.65 12.65 12.65 0.9K
14:05 12.62 12.62 12.62 12.62 0.6K
14:15 12.66 12.66 12.66 12.66 0.2K
14:20 12.61 12.66 12.61 12.61 4.0K
14:25 12.61 12.61 12.61 12.61 0.6K
14:40 12.61 12.61 12.60 12.60 5.9K
14:45 12.58 12.58 12.58 12.58 0.4K
14:50 12.61 12.61 12.55 12.57 2.0K
14:55 12.60 12.60 12.56 12.56 0.6K
15:00 12.56 12.56 12.56 12.56 0.5K
15:10 12.56 12.56 12.54 12.55 0.5K
15:15 12.55 12.56 12.55 12.56 1.0K
15:30 12.55 12.57 12.55 12.57 2.0K
15:35 12.58 12.58 12.58 12.58 0.4K
15:40 12.56 12.56 12.56 12.56 2.1K
15:45 12.58 12.58 12.56 12.56 0.5K
15:50 12.59 12.59 12.56 12.56 2.5K
15:55 12.60 12.60 12.58 12.58 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available